- Home
- Börse & Märkte
Kering
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:55 | 1'000 | 322.55 | 329.20 | 1'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:46 | 325.60 | 81 |
17:29:21 | 325.15 | 118 |
17:29:13 | 325.35 | 2 |
17:28:40 | 325.60 | 118 |
17:27:33 | 325.95 | 0 |
17:27:26 | 325.80 | 0 |
17:27:22 | 325.90 | 0 |
17:27:15 | 326.05 | 63 |
17:27:12 | 326.25 | 0 |
17:26:21 | 327.00 | 9 |
17:25:35 | 327.05 | 126 |
17:23:47 | 327.65 | 46 |
17:22:10 | 327.95 | 9 |
17:22:08 | 327.95 | 7 |
17:22:03 | 328.00 | 10 |
17:20:34 | 329.25 | 3 |
17:19:40 | 329.60 | 73 |
17:19:40 | 329.60 | 33 |
17:19:17 | 329.65 | 96 |
17:19:17 | 329.60 | 17 |
17:19:17 | 329.60 | 17 |
17:18:49 | 329.50 | 38 |
17:17:06 | 328.90 | 1 |
17:16:53 | 329.00 | 36 |
17:15:37 | 329.00 | 5 |
17:15:35 | 329.00 | 45 |
17:15:03 | 329.00 | 37 |
17:13:56 | 328.45 | 1 |
17:13:43 | 328.45 | 5 |
17:13:43 | 328.55 | 86 |
17:11:06 | 330.00 | 50 |
17:10:11 | 330.25 | 35 |
17:10:04 | 330.25 | 31 |
17:08:55 | 330.20 | 0 |
17:08:30 | 330.30 | 0 |
17:08:01 | 330.75 | 77 |
17:07:11 | 330.50 | 17 |
17:07:11 | 330.50 | 17 |
17:06:25 | 331.00 | 1 |
17:06:25 | 331.00 | 1 |
17:05:54 | 330.35 | 23 |
17:05:54 | 330.35 | 23 |
17:04:34 | 330.25 | 33 |
17:01:38 | 329.30 | 0 |
17:00:40 | 329.00 | 93 |
17:00:40 | 329.00 | 92 |
17:00:37 | 328.75 | 32 |
17:00:37 | 328.75 | 35 |
17:00:35 | 328.75 | 30 |
16:59:40 | 328.50 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:55 | 1'000 | 322.55 | 329.20 | 1'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 325.88 | ||
Vortag 23.04.24 | 351.48 | -25.60 | -7.28% |
1 Woche 18.04.24 | 341.58 | -15.700 | -4.60% |
4 Wochen 28.03.24 | 366.98 | -12.9750 | -3.56% |
12 Wochen 01.02.24 | 383.65 | -34.63 | -8.97% |
52 Wochen 27.04.23 | 568.95 | -234.23 | -39.99% |
Seit 1.1 29.12.23 | 400.80 | -49.33 | -12.31% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'428 15:44:01 | 234.5 M 19:08:42 |
Total Zeit | 728,128 19:09:05 | 234.5 M 19:08:42 |
Hist. Börslich Datum | 27,428 23.04.24 | 181.8 M 23.04.24 |
Hist. Ausserbörslich Datum | 521,475 23.04.24 | 181.8 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 326.15 | -6.87% | 284.4 M | 24.04. 17:55 |
LES | EUR | 325.88 | -7.28% | 234.5 M | 24.04. 17:30 |
CBUA | EUR | 350.20 | +1.13% | 23.04. 17:35 | |
TGT | EUR | 328.10 | +3.32% | 24.04. 20:05 | |
ETR | EUR | 326.15 | -7.04% | 411,537 | 24.04. 17:35 |
FRA | EUR | 327.45 | +2.33% | 24.04. 16:16 | |
OTN | USD | 344.78 | +1.41% | 24.04. 20:07 | |
STU | EUR | 327.45 | +2.33% | 24.04. 20:01 | |
LSD | EUR | 326.05 | +1.21% | 24.04. 17:43 | |
BIVA | MXN | 7'747.08 | +1.93% | 14.03. 17:30 | |
TRAA | GBP | 281.94 | -6.81% | 24.04. 16:49 | |
ASX | AUD | 30.63 | +1.52% | 23.04. 08:10 | |
HAM | EUR | 324.00 | -7.24% | 23.04. 21:24 | |
DUS | EUR | 327.00 | -5.49% | 23.04. 19:32 | |
MUC | EUR | 347.70 | +2.89% | 23.04. 08:00 | |
BEB | EUR | 347.55 | +2.86% | 23.04. 08:08 | |
BRX | CHF | 357.67 | +0.29% | 09.04. 18:00 | |
STUD | AUD | 94.05 | -0.23% | 24.04. 17:15 | |
HAJ | EUR | 347.70 | +2.57% | 23.04. 08:05 | |
FRA | AUD | 94.03 | -0.22% | 24.04. 17:20 | |
TGT | AUD | 94.06 | -0.26% | 22.02. 11:47 | |
DUS | AUD | 94.36 | +0.06% | 23.04. 17:21 | |
FRA | EUR | 78.90 | -0.94% | 24.04. 17:00 | |
STU | AUD | 94.04 | -0.23% | 24.04. 17:30 | |
BEB | AUD | 94.36 | +0.08% | 23.04. 16:16 | |
EUW | EUR | 95.26 | +0.01% | 24.04. 14:51 | |
MUC | AUD | 94.35 | +0.04% | 23.04. 16:56 | |
STA | CHF | 370.95 | -21.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 31.03. 06:00 | ||
EUX | EUR | 482.13 | +9.26% | 01.07. 23:10 | |
OME | EUR | 94.77 | +5.74% | 15.03. 15:46 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 348.65 | 23.04. 11:00 | ||
STUD | EUR | 321.20 | -7.87% | 24.04. 11:42 | |
CVA | GBP | 2.1880 | -0.27% | 15.04. 17:50 | |
SMW | GBP | 2.1880 | -0.27% | 15.04. 16:28 | |
CVD | GBP | 2.1880 | -0.27% | 15.04. 12:21 | |
EPB | GBP | 2.1880 | -0.27% | 15.04. 17:50 | |
CVD | EUR | 139.00 | -0.04% | 19.04. 10:20 | |
CVA | EUR | 139.00 | -0.04% | 19.04. 10:20 | |
EPE | EUR | 139.34 | +0.24% | 22.04. 10:20 | |
FRA | EUR | 80.65 | -0.22% | 10.08. 12:01 | |
FRA | EUR | 72.55 | -1.09% | 24.04. 17:00 | |
FRA | EUR | 90.00 | -0.22% | 24.04. 17:00 | |
FRA | EUR | 49.19 | +0.08% | 24.04. 12:12 | |
BFZ | EUR | 95.16 | -0.09% | 24.04. 17:24 | |
BFZ | EUR | 113.32 | -0.01% | 24.04. 16:44 | |
APS | AUD | 94.09 | -0.26% | 24.04. 10:22 | |
BEB | EUR | 73.38 | +0.48% | 23.04. 08:47 | |
BEB | EUR | 79.68 | +0.38% | 23.04. 08:47 | |
HVB | EUR | 95.18 | -0.01% | 23.04. 17:25 | |
HVB | EUR | 113.37 | -0.09% | 23.04. 17:28 | |
EUW | EUR | 113.33 | 24.04. 14:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IIH |
Valor | 21591 |
ISIN | FR0000121485 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 123.4 M |
Dividende Bruttobetrag | 4.500 |
Zahlungsdatum (ex-Div) | 15.01.24 |
Dividenden Rendite (%) | 4.03% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema