- Home
- Börse & Märkte
Kering
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:06:00 | 15 | 338.45 | 339.20 | 6 | 20:06:04 |
Zeit | Preis | Vol. |
---|---|---|
20:01:08 | 338.65 | 0 |
19:45:08 | 338.90 | 0 |
19:30:08 | 338.90 | 0 |
19:15:07 | 338.95 | 0 |
19:00:09 | 338.95 | 0 |
18:45:06 | 338.65 | 0 |
18:30:08 | 338.10 | 0 |
18:15:10 | 338.60 | 0 |
18:00:10 | 339.15 | 0 |
17:45:07 | 339.55 | 0 |
17:35:08 | 335.60 | 0 |
17:15:14 | 339.85 | 0 |
17:00:14 | 338.85 | 0 |
16:45:09 | 339.55 | 0 |
16:30:09 | 339.90 | 0 |
16:15:06 | 340.55 | 0 |
16:00:10 | 340.10 | 0 |
15:45:11 | 340.10 | 0 |
15:30:11 | 339.70 | 0 |
15:15:06 | 339.40 | 0 |
15:00:10 | 339.70 | 0 |
14:45:06 | 338.85 | 0 |
14:30:07 | 337.80 | 0 |
14:15:07 | 337.45 | 0 |
14:12:04 | 337.60 | 50 |
14:11:57 | 337.55 | 50 |
14:00:06 | 338.00 | 0 |
13:45:08 | 338.15 | 0 |
13:32:33 | 336.65 | 10 |
13:32:25 | 336.55 | 10 |
13:30:14 | 336.40 | 0 |
13:15:14 | 336.00 | 0 |
13:05:07 | 335.50 | 0 |
12:45:07 | 335.45 | 0 |
12:30:06 | 335.25 | 0 |
12:15:06 | 335.50 | 0 |
12:00:05 | 336.30 | 0 |
11:53:39 | 336.95 | 15 |
11:53:34 | 336.85 | 15 |
11:45:01 | 336.80 | 0 |
11:30:08 | 335.55 | 0 |
11:15:02 | 335.25 | 0 |
11:00:04 | 334.70 | 0 |
10:45:02 | 334.55 | 0 |
10:30:03 | 335.90 | 0 |
10:15:02 | 335.15 | 0 |
10:00:05 | 335.25 | 0 |
09:59:27 | 335.30 | 5 |
09:59:22 | 335.15 | 5 |
09:51:03 | 335.50 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:01:08 | 338.65 | ||
Vortag 18.04.24 | 339.55 | -0.900 | -0.27% |
1 Woche 12.04.24 | 350.10 | -11.450 | -3.27% |
4 Wochen 22.03.24 | 359.50 | -30.95 | -8.35% |
12 Wochen 26.01.24 | 385.25 | -28.05 | -7.63% |
52 Wochen 21.04.23 | 575.50 | -236.25 | -41.03% |
Seit 1.1 29.12.23 | 400.05 | -60.50 | -15.12% |
52W Hoch 25.04.23 | 586.30 | ||
52W Tief 19.04.24 | 334.55 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 170.0 14:12:04 | 57,304 14:12:04 |
Total Zeit | ||
Hist. Börslich Datum | 291.0 18.04.24 | 99,059 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 339.10 | -0.41% | 67.78 M | 19.04. 17:55 |
LES | EUR | 339.73 | -0.13% | 206.7 M | 19.04. 17:30 |
CBUA | EUR | 340.50 | -0.15% | 18.04. 17:35 | |
TGT | EUR | 338.85 | -0.40% | 19.04. 19:56 | |
ETR | EUR | 339.75 | -0.22% | 249,377 | 19.04. 17:35 |
FRA | EUR | 336.10 | -1.21% | 19.04. 12:02 | |
OTN | USD | 358.50 | -0.01% | 19.04. 20:03 | |
STU | EUR | 338.65 | -0.27% | 19.04. 20:01 | |
LSD | EUR | 336.65 | -1.03% | 19.04. 13:32 | |
BIVA | MXN | 7'747.08 | +1.93% | 14.03. 17:30 | |
TRAA | GBP | 287.06 | -1.48% | 19.04. 09:51 | |
ASX | AUD | 30.10 | +0.64% | 18.04. 08:10 | |
HAM | EUR | 339.95 | -4.20% | 18.04. 14:18 | |
DUS | EUR | 337.60 | -0.07% | 18.04. 19:31 | |
MUC | EUR | 340.30 | -0.18% | 18.04. 08:00 | |
BEB | EUR | 341.05 | +0.32% | 18.04. 08:08 | |
BRX | CHF | 357.67 | -0.62% | 09.04. 18:00 | |
STUD | AUD | 94.26 | 19.04. 17:16 | ||
HAJ | EUR | 341.15 | -0.26% | 18.04. 08:07 | |
FRA | AUD | 94.24 | +0.02% | 19.04. 17:20 | |
TGT | AUD | 94.06 | +0.03% | 22.02. 11:47 | |
DUS | AUD | 94.29 | +0.10% | 18.04. 17:20 | |
FRA | EUR | 79.50 | -0.13% | 19.04. 17:00 | |
STU | AUD | 94.28 | +0.04% | 19.04. 17:31 | |
BEB | AUD | 94.28 | +0.11% | 18.04. 16:16 | |
EUW | EUR | 94.73 | +0.37% | 19.04. 15:39 | |
MUC | AUD | 94.25 | +0.05% | 18.04. 17:10 | |
STA | CHF | 370.95 | -21.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 31.03. 06:00 | ||
EUX | EUR | 482.13 | +9.26% | 01.07. 23:10 | |
STUC | EUR | 339.95 | -1.46% | 18.04. 11:00 | |
STUD | EUR | 334.20 | -1.69% | 19.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 94.77 | +5.74% | 15.03. 15:46 | |
CVA | GBP | 2.1880 | -0.27% | 15.04. 17:50 | |
SMW | GBP | 2.1880 | -0.27% | 15.04. 15:46 | |
CVD | GBP | 2.1880 | -0.27% | 15.04. 12:21 | |
EPB | GBP | 2.1880 | -0.27% | 15.04. 17:50 | |
CVD | EUR | 138.98 | -0.41% | 16.04. 03:20 | |
CVA | EUR | 138.98 | -0.41% | 16.04. 10:20 | |
EPE | EUR | 139.26 | +0.20% | 17.04. 10:20 | |
FRA | EUR | 80.65 | -0.22% | 10.08. 12:01 | |
FRA | EUR | 73.15 | -0.14% | 19.04. 17:00 | |
FRA | EUR | 90.05 | -0.11% | 19.04. 17:00 | |
FRA | EUR | 49.41 | +0.06% | 19.04. 12:19 | |
BFZ | EUR | 94.84 | +0.36% | 19.04. 16:38 | |
BFZ | EUR | 112.76 | +0.36% | 19.04. 17:28 | |
APS | AUD | 94.31 | +0.05% | 19.04. 11:08 | |
BEB | EUR | 73.48 | +0.48% | 18.04. 08:46 | |
BEB | EUR | 79.78 | +0.44% | 18.04. 08:46 | |
HVB | EUR | 93.19 | +0.30% | 09.04. 17:26 | |
HVB | EUR | 113.30 | +0.26% | 09.04. 17:25 | |
EUW | EUR | 112.76 | +0.36% | 19.04. 15:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 602.40 | 437.40 |
Datum | 31.03.23 | 23.02.24 |
Jahrestief | 376.80 | 334.55 |
Datum | 31.10.23 | 19.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | PPX |
Valor | 21591 |
ISIN | FR0000121485 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 123.4 M |
Marktkapital | 41.83 G |
Dividende Bruttobetrag | 4.500 |
Zahlungsdatum (ex-Div) | 15.01.24 |
Dividenden Rendite (%) | 4.15% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:06:00 | 15 | 338.45 | 339.20 | 6 | 20:06:04 |