Zeit | Preis | Vol. |
---|---|---|
27.05.2023 02:04:00 | 4.740 | 0 |
27.05.2023 01:00:00 | 4.740 | 503'489 |
27.05.2023 00:40:00 | 4.740 | 0 |
27.05.2023 00:30:00 | 4.740 | 503'489 |
26.05.2023 23:05:00 | 4.740 | 0 |
26.05.2023 22:15:00 | 4.740 | 0 |
26.05.2023 22:10:00 | 4.740 | 503'489 |
26.05.2023 22:00:02 | 4.740 | 503'489 |
26.05.2023 22:00:02 | 4.740 | 503'489 |
26.05.2023 21:59:59 | 4.730 | 100 |
26.05.2023 21:59:58 | 4.740 | 429 |
26.05.2023 21:59:58 | 4.740 | 1'900 |
26.05.2023 21:59:56 | 4.740 | 5'000 |
26.05.2023 21:59:56 | 4.7350 | 100 |
26.05.2023 21:59:56 | 4.740 | 1'100 |
26.05.2023 21:59:56 | 4.740 | 1'100 |
26.05.2023 21:59:55 | 4.7350 | 100 |
26.05.2023 21:59:55 | 4.740 | 1'000 |
26.05.2023 21:59:55 | 4.740 | 10 |
26.05.2023 21:59:55 | 4.7350 | 100 |
26.05.2023 21:59:55 | 4.7350 | 100 |
26.05.2023 21:59:55 | 4.7350 | 100 |
26.05.2023 21:59:55 | 4.740 | 500 |
26.05.2023 21:59:52 | 4.7350 | 200 |
26.05.2023 21:59:51 | 4.7350 | 100 |
26.05.2023 21:59:50 | 4.7350 | 400 |
26.05.2023 21:59:50 | 4.7350 | 200 |
26.05.2023 21:59:48 | 4.7350 | 123 |
26.05.2023 21:59:48 | 4.7350 | 300 |
26.05.2023 21:59:47 | 4.7350 | 800 |
26.05.2023 21:59:46 | 4.7350 | 400 |
26.05.2023 21:59:46 | 4.7350 | 300 |
26.05.2023 21:59:46 | 4.7350 | 10'400 |
26.05.2023 21:59:42 | 4.7350 | 200 |
26.05.2023 21:59:40 | 4.7350 | 500 |
26.05.2023 21:59:40 | 4.7350 | 100 |
26.05.2023 21:59:38 | 4.740 | 300 |
26.05.2023 21:59:36 | 4.7350 | 100 |
26.05.2023 21:59:34 | 4.740 | 300 |
26.05.2023 21:59:33 | 4.7350 | 300 |
26.05.2023 21:59:31 | 4.7350 | 100 |
26.05.2023 21:59:30 | 4.7350 | 200 |
26.05.2023 21:59:30 | 4.7350 | 200 |
26.05.2023 21:59:30 | 4.7350 | 300 |
26.05.2023 21:59:28 | 4.7350 | 400 |
26.05.2023 21:59:24 | 4.7350 | 100 |
26.05.2023 21:59:23 | 4.7350 | 400 |
26.05.2023 21:59:22 | 4.7350 | 100 |
26.05.2023 21:59:14 | 4.7350 | 100 |
26.05.2023 21:59:11 | 4.7350 | 100 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 4.740 | ||
Vortag | 4.670 | +0.07 | +1.50% |
1 Woche | 5.120 | -0.41 | -7.96% |
4 Wochen | 5.020 | -0.31 | -6.14% |
12 Wochen | 3.670 | +0.99 | +26.40% |
26 Wochen | 3.950 | +0.62 | +20.00% |
52 Wochen | 4.550 | +0.19 | +4.18% |
3 Jahre | 6.550 | -1.91 | -28.72% |
52W hoch | 5.565 | ||
52W tief | 3.000 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.786 M 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 1.786 M 26.05.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.740 | +1.50% | 27.05. 02:04 | |
NTA | USD | 4.735 | +1.18% | 26.05. 22:15 | |
NYX | USD | 4.740 | +1.50% | 26.05. 22:15 | |
TOR | CAD | 6.460 | +1.41% | 26.05. 23:00 | |
THM | USD | 4.740 | +1.39% | 26.05. 22:15 | |
BTA | USD | 4.740 | +1.28% | 26.05. 22:15 | |
NAR | USD | 4.730 | +1.07% | 26.05. 22:15 | |
CIN | USD | 4.740 | +1.50% | 26.05. 22:15 | |
BOS | USD | 4.740 | +1.50% | 26.05. 22:15 | |
DCT | USD | 4.735 | +1.18% | 26.05. 22:15 | |
TGT | EUR | 4.398 | -0.95% | 29.05. 19:59 | |
BTY | USD | 4.740 | +1.28% | 26.05. 22:15 | |
DCA | USD | 4.740 | +1.28% | 26.05. 22:15 | |
MEMX | USD | 4.735 | +1.28% | 26.05. 22:15 | |
ETR | EUR | 4.422 | -0.05% | 1'095 | 29.05. 17:35 |
CHI | USD | 4.730 | -1.05% | 26.05. 22:15 | |
NCI | USD | 4.735 | +1.28% | 26.05. 22:15 | |
EPRL | USD | ||||
LES | CAD | 6.440 | -0.92% | 26.05. 17:30 | |
STU | EUR | 4.402 | +0.27% | 29.05. 20:52 | |
FRA | EUR | 4.414 | +0.23% | 20'398 | 29.05. 16:32 |
PBW | USD | 4.735 | +1.39% | 26.05. 22:15 | |
LSD | EUR | 4.400 | -0.63% | 29.05. 21:04 | |
MUC | EUR | 4.368 | 26.05. 08:02 | ||
HAJ | EUR | 4.362 | -3.75% | 26.05. 08:11 | |
DUS | EUR | 4.356 | -3.76% | 26.05. 08:10 | |
BEB | EUR | 4.332 | -3.73% | 26.05. 08:08 | |
BRX | CHF | 4.147 | +27.95% | 29.03. 18:00 | |
STA | CHF | 3.769 | -28.80% | 31.12. 16:08 | |
TSU | USD | 0.00000000 | 20.05. 06:00 | ||
OMC | USD | 17.670 | +3.49% | 16.03. 14:54 | |
STUD | EUR | 4.828 | -1.51% | 17.05. 10:36 | |
TRAA | USD | 4.180 | -4.67% | 17.06. 19:37 | |
TRAC | GBP | 3.368 | -0.65% | 17.06. 17:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.340 | 5.565 |
Datum | 11.04.22 | 10.05.23 |
Jahrestief | 3.000 | 3.405 |
Datum | 15.07.22 | 09.03.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | KGC |
Valor | 1977416 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.228 G |
Marktkapital | 5.819 G |
Dividende Bruttobetrag | 0.030000 |
Zahlungsdatum (ex-Div) | 07.03.23 |
Dividenden Rendite (%) | +2.532 |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 102.95 |
Rio Tinto Rg | ASX | AU/AUD | 102.95 |
Southern Copper Rg | NYX | US/USD | 51.53 |
Anglo American Rg | LSS | GB/GBP | 38.98 |
Howmet Aerspc Rg | NYX | US/USD | 18.090 |
Antofagasta Rg | LSS | GB/GBP | 17.020 |
Metso Rg | HEL | FI/EUR | 9.350 |
Umicore | EBR | BE/EUR | 7.630 |
Kinross Gold Rg | TOR | CA/CAD | 6.200 |
Lundin Mining Rg | TOR | CA/CAD | 5.940 |
Aurubis I | ETR | DE/EUR | 3.620 |
Iluka Resources Rg | ASX | AU/AUD | 3.200 |
Eramet | EPA | FR/EUR | 2.760 |
Alumina Rg | ASX | AU/AUD | 2.670 |
Outokumpu N | HEL | FI/EUR | 2.650 |
Bekaert | EBR | BE/EUR | 2.460 |
Nickel Indust Rg | ASX | AU/AUD | 1.740 |
Ero Copper Rg | TOR | CA/CAD | 1.680 |
Elkem Rg | OSL | NO/NOK | 1.650 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.560 |
Century Aluminum Rg | NMS | US/USD | 0.7600 |
Haynes Intl Rg | NMS | US/USD | 0.5800 |
Talgo Br | STN | ES/EUR | 0.4200 |
Taseko Mines Rg | TOR | CA/CAD | 0.3800 |