- Home
- Börse & Märkte
Kinross Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
01:04:00 | 5.660 | 0 |
00:00:00 | 5.660 | 257'446 |
18.03.2024 23:40:00 | 5.660 | 0 |
18.03.2024 23:30:00 | 5.660 | 257'446 |
18.03.2024 22:05:00 | 5.660 | 0 |
18.03.2024 21:15:00 | 5.660 | 0 |
18.03.2024 21:10:00 | 5.660 | 257'446 |
18.03.2024 21:00:02 | 5.660 | 257'446 |
18.03.2024 21:00:02 | 5.660 | 257'446 |
18.03.2024 20:59:56 | 5.6550 | 250 |
18.03.2024 20:59:56 | 5.6550 | 1 |
18.03.2024 20:59:56 | 5.6550 | 7 |
18.03.2024 20:59:56 | 5.6550 | 84 |
18.03.2024 20:59:55 | 5.6550 | 51 |
18.03.2024 20:59:54 | 5.6550 | 69 |
18.03.2024 20:59:50 | 5.660 | 1'540 |
18.03.2024 20:59:50 | 5.6550 | 300 |
18.03.2024 20:59:49 | 5.6550 | 23 |
18.03.2024 20:59:48 | 5.6550 | 100 |
18.03.2024 20:59:48 | 5.660 | 3'380 |
18.03.2024 20:59:48 | 5.6550 | 300 |
18.03.2024 20:59:46 | 5.660 | 100 |
18.03.2024 20:59:45 | 5.650 | 1'800 |
18.03.2024 20:59:45 | 5.650 | 3'351 |
18.03.2024 20:59:45 | 5.650 | 100 |
18.03.2024 20:59:44 | 5.650 | 300 |
18.03.2024 20:59:44 | 5.650 | 1'840 |
18.03.2024 20:59:43 | 5.650 | 300 |
18.03.2024 20:59:42 | 5.650 | 100 |
18.03.2024 20:59:42 | 5.650 | 1'814 |
18.03.2024 20:59:42 | 5.650 | 1'840 |
18.03.2024 20:59:40 | 5.650 | 100 |
18.03.2024 20:59:40 | 5.650 | 1'840 |
18.03.2024 20:59:38 | 5.650 | 100 |
18.03.2024 20:59:38 | 5.650 | 100 |
18.03.2024 20:59:38 | 5.650 | 1'840 |
18.03.2024 20:59:37 | 5.650 | 200 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
18.03.2024 20:59:37 | 5.650 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:00 | 5.660 | ||
Vortag 15.03.24 | 5.670 | -0.010 | -0.18% |
1 Woche 13.03.24 | 5.480 | +0.080 | +1.43% |
4 Wochen 21.02.24 | 5.070 | +0.600 | +11.83% |
12 Wochen 27.12.23 | 6.180 | -0.490 | -7.95% |
52 Wochen 22.03.23 | 4.150 | +1.540 | +37.29% |
Seit 1.1 29.12.23 | 6.050 | -0.380 | -6.28% |
52W Hoch 23.12.23 | 6.3350 | ||
52W Tief 23.03.23 | 4.090 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.255 M 21:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 11.37 M 15.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.660 | -0.18% | 19.03. 01:04 | |
NTA | USD | 5.6550 | -0.35% | 18.03. 21:15 | |
NYX | USD | 5.660 | -0.18% | 18.03. 21:15 | |
TOR | CAD | 7.700 | +1.05% | 15.03. 22:00 | |
THM | USD | 5.6550 | -0.35% | 18.03. 21:15 | |
BTA | USD | 5.660 | -0.35% | 18.03. 21:15 | |
NAR | USD | 5.6550 | -0.35% | 18.03. 21:15 | |
BTT | USD | 5.6550 | -0.44% | 18.03. 20:59 | |
CIN | USD | 5.660 | -0.35% | 18.03. 21:15 | |
DCT | USD | 5.6550 | -0.44% | 18.03. 21:15 | |
BOS | USD | 5.640 | -0.70% | 18.03. 21:15 | |
DCA | USD | 5.660 | -0.18% | 18.03. 21:15 | |
BTY | USD | 5.660 | -0.35% | 18.03. 21:15 | |
NMK | USD | 5.650 | -0.70% | 18.03. 21:15 | |
CHI | USD | 5.650 | 18.03. 21:15 | ||
EPRL | USD | 5.6550 | -0.35% | 18.03. 21:15 | |
TGT | EUR | 5.200 | +0.78% | 18.03. 20:35 | |
MEMX | USD | 5.6550 | -0.35% | 18.03. 21:15 | |
NCI | USD | 5.6450 | -0.53% | 18.03. 21:15 | |
ETR | EUR | 5.220 | +0.19% | 121,390 | 18.03. 17:35 |
LES | CAD | 7.700 | +1.05% | 18.03. 17:30 | |
FRA | EUR | 5.1550 | -1.15% | 18.03. 09:23 | |
PBW | USD | 5.6450 | -0.62% | 18.03. 21:15 | |
LSD | EUR | 5.190 | +1.17% | 18.03. 12:05 | |
STU | EUR | 5.1850 | -0.19% | 18.03. 20:54 | |
MUC | EUR | 5.1950 | +0.87% | 15.03. 08:06 | |
BRX | CHF | 4.810 | +0.88% | 05.03. 18:00 | |
LTSE | USD | 5.090 | 16.02. 14:15 | ||
TRAC | GBP | 4.45430 | +0.38% | 18.03. 15:09 | |
BEB | EUR | 5.150 | +0.10% | 15.03. 08:08 | |
BIVA | MXN | 79.00 | +22.59% | 24.03. 14:30 | |
DUS | EUR | 5.1450 | +0.19% | 15.03. 19:31 | |
HAJ | EUR | 5.1950 | +0.19% | 15.03. 08:01 | |
SWX | CHF | 3.750 | -3.85% | 26.06. 09:04 | |
STA | CHF | 5.118901340 | +35.80% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 15.09. 06:00 | ||
TRAY | EUR | 0.000 | 02.03. 17:11 | ||
TRAA | USD | 5.6490 | -0.39% | 18.03. 14:30 | |
STUD | EUR | 5.180 | -0.29% | 15.03. 10:30 | |
OMC | USD | 17.670 | +3.49% | 16.03. 14:54 | |
NDN | USD | 5.6750 | +0.71% | 15.03. 21:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.3350 | 6.110 |
Datum | 22.12.23 | 02.01.24 |
Jahrestief | 3.4050 | 4.7550 |
Datum | 09.03.23 | 28.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | KGC |
Valor | 1977416 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.228 G |
Marktkapital | 6.950 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 05.03.24 |
Dividenden Rendite (%) | 2.12% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 106.40 |
Rio Tinto Rg | ASX | AU/AUD | 106.12 |
Southern Copper Rg | NYX | US/USD | 75.13 |
Anglo American Rg | LSS | GB/GBP | 31.28 |
Howmet Aerspc Rg | NYX | US/USD | 26.87 |
Antofagasta Rg | LSS | GB/GBP | 24.01 |
Metso Rg | HEL | FI/EUR | 9.320 |
Lundin Mining Rg | TOR | CA/CAD | 7.400 |
Kinross Gold Rg | TOR | CA/CAD | 6.920 |
Umicore | EBR | BE/EUR | 5.400 |
Aurubis I | ETR | DE/EUR | 2.960 |
Bekaert | EBR | BE/EUR | 2.690 |
Alumina Rg | ASX | AU/AUD | 2.400 |
Nickel Indust Rg | ASX | AU/AUD | 2.270 |
Eramet | EPA | FR/EUR | 2.110 |
Iluka Resources Rg | ASX | AU/AUD | 1.930 |
Outokumpu N | HEL | FI/EUR | 1.920 |
Ero Copper Rg | TOR | CA/CAD | 1.880 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.710 |
Elkem Rg | OSL | NO/NOK | 1.330 |
Century Aluminum Rg | NMS | US/USD | 1.090 |
Haynes Intl Rg | NMS | US/USD | 0.760 |
Altius Minerals Rg | TOR | CA/CAD | 0.700 |
Atalaya Mining Rg | LSS | GB/GBP | 0.630 |
Talgo Br | STN | ES/EUR | 0.550 |
Taseko Mines Rg | TOR | CA/CAD | 0.540 |
Die neusten Foren Posts zum Thema