- Home
- Börse & Märkte
Kinross Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:25:55 | 45'300 | 6.77 | 6.78 | 15'500 | 21:25:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:26:22 | 6.780 | 69 |
21:26:07 | 6.780 | 200 |
21:25:50 | 6.780 | 200 |
21:25:33 | 6.780 | 40 |
21:25:30 | 6.780 | 17 |
21:25:18 | 6.780 | 1'600 |
21:25:18 | 6.7750 | 100 |
21:25:02 | 6.7750 | 100 |
21:24:43 | 6.7750 | 100 |
21:24:27 | 6.7750 | 100 |
21:24:02 | 6.7750 | 200 |
21:23:11 | 6.780 | 300 |
21:23:11 | 6.780 | 100 |
21:23:06 | 6.780 | 100 |
21:23:05 | 6.780 | 100 |
21:22:57 | 6.780 | 200 |
21:21:56 | 6.7750 | 100 |
21:21:22 | 6.7750 | 300 |
21:21:19 | 6.7750 | 5'500 |
21:19:53 | 6.7750 | 200 |
21:17:49 | 6.7750 | 3'200 |
21:17:45 | 6.7750 | 100 |
21:17:29 | 6.770 | 1'214 |
21:17:24 | 6.770 | 300 |
21:17:22 | 6.770 | 500 |
21:17:15 | 6.770 | 654 |
21:17:15 | 6.770 | 1'332 |
21:17:15 | 6.770 | 8'668 |
21:17:14 | 6.770 | 100 |
21:17:06 | 6.770 | 48 |
21:15:57 | 6.7650 | 100 |
21:15:49 | 6.7650 | 100 |
21:14:44 | 6.7650 | 100 |
21:14:41 | 6.7650 | 100 |
21:14:37 | 6.7650 | 100 |
21:13:29 | 6.7650 | 100 |
21:13:26 | 6.7650 | 100 |
21:12:07 | 6.7650 | 100 |
21:11:17 | 6.7650 | 100 |
21:11:17 | 6.7650 | 100 |
21:11:17 | 6.7650 | 2'900 |
21:11:17 | 6.760 | 4 |
21:11:17 | 6.760 | 7'619 |
21:11:15 | 6.760 | 100 |
21:11:08 | 6.760 | 100 |
21:11:04 | 6.760 | 700 |
21:10:41 | 6.760 | 500 |
21:10:22 | 6.760 | 24 |
21:10:19 | 6.760 | 100 |
21:10:07 | 6.760 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:25:55 | 45'300 | 6.77 | 6.78 | 15'500 | 21:25:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:26:07 | 6.780 | ||
Vortag 24.04.24 | 6.600 | +0.180 | +2.73% |
1 Woche 19.04.24 | 6.510 | +0.270 | +4.15% |
4 Wochen 29.03.24 | 6.130 | +0.720 | +12.24% |
12 Wochen 02.02.24 | 5.750 | +1.090 | +19.78% |
52 Wochen 28.04.23 | 5.070 | +1.600 | +32.00% |
Seit 1.1 29.12.23 | 6.050 | +0.550 | +9.09% |
52W Hoch 20.04.24 | 6.810 | ||
52W Tief 04.10.23 | 4.320 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.180 M 21:26:07 | |
Total Zeit | ||
Hist. Börslich Datum | 2.202 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.780 | +2.73% | 25.04. 21:26 | |
NTA | USD | 6.780 | +2.73% | 25.04. 21:26 | |
NYX | USD | 6.780 | +2.73% | 25.04. 21:26 | |
TOR | CAD | 9.040 | +0.78% | 24.04. 23:00 | |
THM | USD | 6.780 | +2.65% | 25.04. 21:26 | |
BTA | USD | 6.7750 | +2.57% | 25.04. 21:24 | |
NAR | USD | 6.780 | +2.65% | 25.04. 21:23 | |
BTT | USD | 6.7750 | +2.57% | 25.04. 21:24 | |
CIN | USD | 6.770 | +2.42% | 25.04. 21:14 | |
DCT | USD | 6.6050 | +0.53% | 24.04. 22:15 | |
LES | CAD | 9.0440 | +0.54% | 9,796 | 25.04. 17:30 |
NMK | USD | 6.7750 | +2.57% | 25.04. 21:18 | |
DCA | USD | 6.600 | +0.61% | 24.04. 22:15 | |
TGT | EUR | 6.3180 | +2.77% | 25.04. 21:35 | |
BOS | USD | 6.750 | +2.20% | 25.04. 20:51 | |
EPRL | USD | 6.6050 | +0.53% | 24.04. 22:15 | |
ETR | EUR | 6.230 | +1.43% | 127,869 | 25.04. 17:35 |
BTY | USD | 6.600 | +0.61% | 24.04. 22:15 | |
MEMX | USD | 6.6050 | +0.53% | 24.04. 22:15 | |
NCI | USD | 6.6050 | +0.61% | 24.04. 22:15 | |
CHI | USD | 6.690 | +2.14% | 25.04. 18:25 | |
FRA | EUR | 6.1240 | +2.20% | 25.04. 15:27 | |
LSD | EUR | 6.2740 | +2.38% | 25.04. 20:01 | |
STU | EUR | 6.2240 | +1.50% | 25.04. 16:41 | |
TRAC | GBP | 5.183420 | -1.17% | 25.04. 16:09 | |
PBW | USD | 6.6050 | +0.69% | 24.04. 22:15 | |
TRAA | USD | 6.69690 | +6.32% | 25.04. 18:11 | |
MUC | EUR | 6.1120 | +3.10% | 24.04. 08:06 | |
LTSE | USD | 5.090 | 16.02. 14:15 | ||
BEB | EUR | 6.110 | +2.72% | 24.04. 08:08 | |
BRX | CHF | 5.8850 | +12.22% | 08.04. 18:00 | |
DUS | EUR | 6.1160 | +0.43% | 24.04. 19:31 | |
HAJ | EUR | 6.1120 | +2.17% | 24.04. 08:01 | |
SWX | CHF | 3.750 | -3.85% | 26.06. 09:04 | |
STA | CHF | 5.118901340 | +35.80% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAY | EUR | 0.000 | 02.03. 17:11 | ||
MNT | USD | 0.000 | 15.09. 06:00 | ||
NDN | USD | 6.6050 | +0.53% | 24.04. 22:00 | |
BIVA | MXN | 79.00 | +22.59% | 24.03. 14:30 | |
OMC | USD | 17.670 | +3.49% | 16.03. 14:54 | |
STUD | EUR | 6.0980 | +1.91% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.3350 | 6.810 |
Datum | 22.12.23 | 19.04.24 |
Jahrestief | 3.4050 | 4.7550 |
Datum | 09.03.23 | 28.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | KGC |
Valor | 1977416 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.228 G |
Marktkapital | 8.294 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 05.03.24 |
Dividenden Rendite (%) | 1.77% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema