- Home
- Börse & Märkte
Knorr-Bremse I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:25:31 | 71.05 | 3 |
17:23:50 | 71.00 | 9 |
17:23:35 | 71.05 | 15 |
17:19:22 | 71.00 | 12 |
17:19:22 | 71.00 | 12 |
17:09:22 | 71.00 | 14 |
17:03:52 | 70.90 | 47 |
16:27:41 | 71.20 | 9 |
16:20:22 | 71.10 | 1'270 |
16:11:22 | 71.00 | 102 |
16:11:22 | 71.00 | 102 |
16:09:06 | 71.05 | 574 |
16:07:21 | 71.05 | 6 |
16:07:21 | 71.05 | 6 |
16:06:25 | 71.10 | 16 |
15:34:08 | 71.10 | 120 |
14:31:06 | 70.95 | 91 |
13:39:18 | 71.00 | 3 |
13:02:23 | 71.15 | 64 |
13:02:23 | 71.15 | 64 |
13:01:16 | 71.30 | 205 |
12:56:52 | 71.25 | 1 |
12:19:26 | 71.20 | 39 |
11:26:41 | 71.40 | 11 |
11:26:41 | 71.40 | 11 |
11:11:54 | 71.20 | 39 |
11:11:54 | 71.20 | 39 |
11:03:46 | 71.10 | 1 |
10:47:32 | 71.00 | 39 |
10:47:32 | 71.00 | 39 |
10:35:47 | 70.85 | 257 |
10:35:47 | 70.85 | 257 |
10:25:54 | 70.75 | 75 |
10:25:54 | 70.75 | 75 |
10:22:50 | 70.70 | 919 |
10:12:13 | 70.75 | 8 |
09:45:52 | 71.00 | 12 |
09:39:38 | 70.95 | 39 |
09:39:38 | 70.95 | 39 |
09:17:06 | 70.90 | 0 |
09:16:21 | 70.95 | 175 |
09:12:14 | 71.10 | 1 |
09:11:07 | 71.30 | 8 |
09:10:24 | 71.10 | 2'395 |
09:06:00 | 71.10 | 919 |
22.04.2024 17:32:24 | 70.69 | 21'834 |
22.04.2024 17:32:24 | 70.98 | 20'941 |
22.04.2024 17:28:52 | 70.85 | 32 |
22.04.2024 17:20:31 | 70.75 | 53 |
22.04.2024 17:04:30 | 70.75 | 86 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:44:21 | 58.34 | ||
Vortag 07.02.24 | 58.34 | 0.00% | |
Seit 1.1 17.06.22 | 58.20 | +0.140 | +0.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'750 17:36:41 | 596,160 18:03:09 |
Total Zeit | 8,392 18:03:09 | 596,160 18:03:09 |
Hist. Börslich Datum | 2,750 17.04.24 | 9.065 M 22.04.24 |
Hist. Ausserbörslich Datum | 127,973 22.04.24 | 9.065 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 70.80 | -0.28% | 8.641 M | 23.04. 17:35 |
LSS | EUR | 58.34 | -1.19% | 596,160 | 07.02. 14:44 |
CBUA | EUR | 70.83 | +3.76% | 22.04. 17:56 | |
TGT | EUR | 70.40 | -1.26% | 23.04. 18:10 | |
SWX | CHF | 106.90 | +13.12% | 17.05. 15:58 | |
STU | EUR | 70.60 | -0.63% | 23.04. 18:00 | |
FRA | EUR | 70.85 | +0.35% | 23.04. 14:46 | |
HAM | EUR | 68.25 | +0.59% | 22.04. 08:16 | |
LSD | EUR | 71.05 | +0.57% | 23.04. 16:42 | |
OTN | USD | 74.25 | -2.17% | 15.04. 23:20 | |
MUC | EUR | 68.15 | 22.04. 08:00 | ||
DUS | EUR | 70.85 | +5.04% | 22.04. 19:32 | |
HAJ | EUR | 68.25 | +0.59% | 22.04. 08:16 | |
BEB | EUR | 67.85 | +0.44% | 22.04. 08:00 | |
STA | CHF | 54.67 | +8.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 18.05. 06:00 | ||
BIVA | MXN | 0.000 | 21.03. 07:00 | ||
STUC | EUR | 70.95 | 22.04. 11:36 | ||
STUD | EUR | 71.00 | +0.07% | 23.04. 11:00 | |
EUX | EUR | 69.77 | +2.45% | 22.04. 18:36 | |
BRX | CHF | 68.64 | 22.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KBI |
Valor | 43005909 |
ISIN | DE000KBX1006 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 161.2 M |
Marktkapital | 9.404 G |
Dividende Bruttobetrag | 1.520 |
Zahlungsdatum (ex-Div) | 21.05.21 |
Dividenden Rendite (%) | 2.49% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema