Kuehne+Nagel Int N 

Valor: 2523886 / Symbol: KNIN
  • 131.95 CHF
  • +3.09% +3.950
Kurs (CHF)
Zeit
131.95
17:30:11
+3.09%
+3.950
Eröffnung 127.40

Traderinfo

132.00
17:34:30
100
Geld/Brief
Zeit
Volumen
132.95
17:30:11
75
 57%
43% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.386 Mio
50.91 Mio
Vortag
Datum
128.00
15.01.2019
4 Wochen +5.64%
12 Wochen -0.86%
Seit 1.1. +4.43%

Preisspanne

127.40
Tief
09:01:49
Tag
 
Zeit
132.50
Hoch
13:49:36
121.65
20.12.2018
52W
Datum
178.15
16.01.2018

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMCA4V Multi Defender Vonti 25.42% 23.12.2019  

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:11131.95200
17:30:11131.95487
17:30:11131.95242
17:30:11131.9545
17:30:11131.951'021
17:30:11131.9540
17:30:11131.95198
17:30:11131.95191
17:30:11131.951'270
17:30:11131.951'195
17:30:11131.95191
17:30:11131.95536
17:30:11131.95581
17:30:11131.9594
17:30:11131.95190
17:30:11131.952'393
17:30:11131.95198
17:30:11131.95286
17:30:11131.95554
17:30:11131.95998
17:30:11131.9544
17:30:11131.95156
17:30:11131.9564
17:30:11131.95141
17:30:11131.95200
17:30:11131.959
17:30:11131.951'813
17:30:11131.951'436
17:30:11131.95200
17:30:11131.951'095
17:30:11131.95200
17:30:11131.9580
17:30:11131.95159
17:30:11131.95200
17:30:11131.951'050
17:30:11131.951'900
17:30:11131.957
17:30:11131.9538
17:30:11131.95110
17:30:11131.9516
17:30:11131.951
17:30:11131.95717
17:30:11131.95122
17:30:11131.95996
17:30:11131.959
17:30:11131.9526
17:30:11131.95523
17:30:11131.952
17:30:11131.951'257
17:30:11131.9565
17:30:11131.95231
17:30:11131.9589
17:30:11131.9523
17:30:11131.95135
17:30:11131.959
17:30:11131.952
17:30:11131.9562
17:30:11131.95238
17:30:11131.951'102
17:30:11131.9530
17:30:11131.9581
17:30:11131.95720
17:30:11131.95922
17:30:11131.95700
17:30:11131.95172
17:30:11131.9541
17:30:11131.95342
17:30:11131.95135
17:30:11131.959
17:30:11131.95531
17:30:11131.95172
17:30:11131.9518
17:30:11131.95113
17:30:11131.9543
17:30:11131.9554
17:30:11131.951'375
17:30:11131.95319
17:30:11131.951'662
17:30:11131.956
17:30:11131.953'438
17:30:11131.95264
17:30:11131.951'160
17:30:11131.95191
17:30:11131.9530
17:30:11131.9535
17:30:11131.958
17:30:11131.9540
17:30:11131.95214
17:30:11131.95105
17:30:11131.9598
17:30:11131.952'045
17:30:11131.95342
17:30:11131.9583
17:30:11131.95270
17:30:11131.95714
17:30:11131.9551
17:30:11131.9563
17:30:11131.95400
17:30:11131.95545
17:30:11131.95860

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:34:30100132.00132.957517:30:11

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell131.95
Vortag128.00+3.950+3.09%
1 Woche131.50+0.450+0.34%
4 Wochen124.90+7.050+5.64%
12 Wochen133.10-1.150-0.86%
52 Wochen176.35-44.400-25.18%
Seit 1.1126.35+5.600+4.43%
52W hoch178.15
52W tief121.65

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 428'918 56'506'924
Vol. Börse 386'429 50'905'325
Volumen Vortag (Total) 206'008 26'434'877
Volumen Vortag (ausserbörslich) 365 45'967
Ø Vol. Vormonat 297'494
12 W. Durchschnittsvolumen 240'131

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 11.01.2019)
MF Tech TrendNegative Tendenz seit dem 21.09.2018
PreisStark unterbewertet
Rel. Perf.-3.31%
LF KGV16.879
LF Wachstum+12.65%
W/KGV-Verhältnis1.036

Neuemissionen

Symbol Emittent Typ Frist PDF
RKNAEV VT Barrier Reverse Convertible 18.01.2019  
IDWLTQ LEON Callable Multi Barrier Reverse Convertible 18.01.2019  

Börsenplätze

Börse Whg. Kurs Zeit
CHF 131.95 17:30:11
EUR 119.75 17:35:47
EUR 117.20 15:40:02
CHF 132.10 16:20:00
CHF 132.10 17:18:58
USD 134.15 11:41:19
EUR 117.00 16:50:31
CHF 169.901 16.11.2017
EUR 114.64 14.01.2019
CHF 126.35 31.12.2018
CHF 0.00 18.06.2018
CHF 128.80 17.12.2018
GBP 105.9564 07.11.2018
EUR 171.50 07.09.2017
CHF 180.00 04.10.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch181.80133.50
Datum09.01.201811.01.2019
Jahrestief121.65124.70
Datum20.12.201803.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontmittelfristig
Renditeerwartung+7.08%
Zeit15.01.2019 14:00

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol KNIN
Valor 2523886
ISIN CH0025238863
WKN A0JLZL
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 120'000'000
Aktienkapital 120'000'000
Dividende Bruttobetrag CHF 5.75
Datum (ex-Div) 11.05.2018
Div. Zahlungsdatum 15.05.2018
Divid.-Rendite +4.36%
Marktkapital CHF 15.834 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
KNIUSU UBS Warrant CHF 130.00 20.12.2019 5.99% 460.00 PDF
KNIUGU UBS Warrant CHF 120.00 21.12.2018 10.21% 0.00 PDF
KNIUHU UBS Warrant CHF 140.00 21.12.2018 0.00% 0.00 PDF
KNIUIU UBS Warrant CHF 160.00 21.12.2018 0.00% 0.00 PDF
WNIUAU UBS Warrant CHF 130.00 21.12.2018 23.51% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
OKNIHU UBS Warrant mit Knock-Out CHF 178.17 open 0.82% 0.00 PDF
OKNIEU UBS Warrant mit Knock-Out CHF 172.62 open 1.30% 0.00 PDF
OKNIJU UBS Warrant mit Knock-Out CHF 183.39 open 0.89% 0.00 PDF
KNIARZ ZKB Warrant CHF 150.00 21.12.2018 0.95% 0.00 PDF
WKNA3V VT Warrant CHF 160.00 21.12.2018 3.12% 0.00 PDF

Seiten

Branche

Verkehr & Transport

LandMarktkap. in Mrd. CHF
Canadian Natl Rl RgCA59.21
JPN POST HLDGS RgJP55.40
CSX RgUS54.98
Fedex RgUS44.54
Centl Japan Rail RgJP44.46
Norfolk Southern RgUS44.25
East Japan Railw RgJP35.02
Deutsche Post NDE34.85
Delta Air Lines RgUS32.79
CDN Pacific Rail RgCA27.61
AP Moeller-Maers-B-DK26.93
MPLXUS26.75
Aena BrES23.83
TransurbanAU22.67
ADPFR18.870
Atlantia NIT18.240
FerrovialES15.780
Kuehne+Nagel Int NCH15.570
American Airline RgUS14.780
West Japan Railw RgJP14.230
ZTO Express SpADS-AUS13.850
DSV BrDK13.610
ANA HD RgJP12.690
Japan Airlines RgJP12.670
BolloreFR11.830
C.H.Robinson Wld RgUS11.720
Expedit Intl Was RgUS11.560
Sydney AirportAU10.770
TOKYU CORP RgJP10.750
Dt Lufthansa NDE10.740
J.B.Hunt Transp RgUS10.600
Kansas City So RgUS10.310
Old Dominion Fre RgUS10.290
Singapore Airlin RgSG8.590
Odakyu Electric RgJP8.560
Keio RgJP7.520
GetlinkFR7.520
Qantas Airways RgAU6.980
Fraport IDE6.630
Kon.Vopak NV BrNL6.380
Aurizon Hldgs RgAU6.320
TOBU RAILWAY RgJP5.980
Easyjet RgGB5.950
NIPPON EXPRESS RgJP5.860
Keisei El Railwa RgJP5.480
Kyushu Railway RgJP5.450
Flughafen Zuerich NCH5.370
JetBlue Airways RgUS5.230
Hapag-Lloyd NDE4.540
AIR France - KLMFR4.300
Spirit Airlines RgUS4.100
SATS RgSG4.080
Landstar Systems RgUS4.070
Kirby RgUS4.010
Yangzijiang Ship RgSG3.810
Sixt IDE3.630
Prosegur Cash BrES3.520
Royal Mail RgGB3.510
ComfortDelGro RgSG3.420
Flughafen Wien IAT3.360
SIAS NIT3.320
Panalpina Welttra NCH3.300
Hitachi Trans Sy RgJP3.260
Flight Centre RgAU3.170
BBA Aviation RgGB3.040
Qube Hldgs RgAU3.040
JP Airport Term RgJP2.920
Ansaldo STS NIT2.900
Mitsui O.S.K.Lin RgJP2.880
Triton Intl Rg-AUS2.820
Nippon Yusen K K RgJP2.810
Kamigumi Co Ltd RgJP2.800
Ryder System RgUS2.760
Wizz Air RgGB2.740
ENAV RgIT2.680
DFDSDK2.530
H.I.S. RgJP2.520
Loomis-B RgSE2.520
National Exp Grp RgGB2.490
TFI Internation RgCA2.470
Oesterreich Post IAT2.450
Skywest Inc Shs RgUS2.430
Fukuyama Transpo RgJP2.240
Hutchison PortSG2.220
Werner Enterpris RgUS2.200
Mitsubishi Logis RgJP2.200
SIA Engineering RgSG2.080
Allegiant Travel RgUS1.930
Corporate Trav RgAU1.800
Seaspan Corp RgUS1.750
Global SpGDR Reg-SRU1.720
EuronavBE1.710
Forward Air RgUS1.650
Singapore Post RgSG1.640
Heartland Expres RgUS1.560
WestJet Air Vr&CVtgCA1.530
HHLA NDE1.520
Aircastle RgUS1.490
Walls Wilhelms RgNO1.470
Europ M GrpFR1.450

Foreneinträge