Kuehne+Nagel Int N 

Valor: 2523886 / Symbol: KNIN
  • 149.75 CHF
  • -0.76% -1.150
Kurs (CHF)
Zeit
149.75
17:31:40
-0.76%
-1.150
Eröffnung 151.25

Traderinfo

149.00
17:36:50
346
Geld/Brief
Zeit
Volumen
151.00
17:31:40
370
 48%
52% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.127 Mio
19.115 Mio
Vortag
Datum
150.90
23.05.2018
4 Wochen -3.11%
12 Wochen -1.51%
Seit 1.1. -13.19%

Preisspanne

149.45
Tief
16:56:34
Tag
 
Zeit
151.25
Hoch
09:00:50
142.90
23.03.2018
52W
Datum
181.80
09.01.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
RMBOIVCallable Multi Defender Vonti02.12.2019 
VZTELVoncert22.06.2018 
RMAJ7VMulti Barrier Reverse Convertible28.02.2020 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:40149.75102
17:31:40149.75403
17:31:40149.7558
17:31:40149.7541
17:31:40149.75238
17:31:40149.7530
17:31:40149.7551
17:31:40149.75122
17:31:40149.75235
17:31:40149.75238
17:31:40149.75181
17:31:40149.75276
17:31:40149.75370
17:31:40149.75228
17:31:40149.75438
17:31:40149.75204
17:31:40149.75481
17:31:40149.75116
17:31:40149.7517
17:31:40149.75300
17:31:40149.75295
17:31:40149.75326
17:31:40149.75197
17:31:40149.75370
17:31:40149.751
17:31:40149.751
17:31:40149.75151
17:31:40149.753
17:31:40149.75223
17:31:40149.75147
17:31:40149.75327
17:31:40149.75309
17:31:40149.7561
17:31:40149.751'353
17:31:40149.751
17:31:40149.75370
17:31:40149.75370
17:31:40149.7513
17:31:40149.75370
17:31:40149.7517
17:31:40149.7563
17:31:40149.75370
17:31:40149.75370
17:31:40149.75370
17:31:40149.75370
17:31:40149.7592
17:31:40149.75125
17:31:40149.75275
17:31:40149.75401
17:31:40149.753'921
17:31:40149.7593
17:31:40149.7529
17:31:40149.7568
17:31:40149.75216
17:31:40149.75104
17:31:40149.7510
17:31:40149.7541
17:31:40149.7551
17:31:40149.751
17:31:40149.7540
17:31:40149.7517
17:31:40149.752
17:31:40149.7552
17:31:40149.75663
17:31:40149.75707
17:31:40149.7523
17:31:40149.7510
17:31:40149.75261
17:31:40149.7515
17:31:40149.75310
17:31:40149.757
17:31:40149.7524
17:31:40149.7530
17:31:40149.7560
17:31:40149.75406
17:31:40149.7597
17:31:40149.75100
17:31:40149.7517
17:31:40149.75293
17:31:40149.75395
17:31:40149.7592
17:31:40149.75426
17:31:40149.75100
17:31:40149.75181
17:31:40149.7588
17:31:40149.751
17:31:40149.7527
17:31:40149.75123
17:31:40149.7562
17:31:40149.7559
17:31:40149.75222
17:31:40149.754
17:31:40149.7549
17:31:40149.7525
17:31:40149.7551
17:31:40149.7554
17:31:40149.7524
17:31:40149.7518
17:31:40149.75216
17:31:40149.7537

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:36:50346149.00151.0037017:31:40

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell149.75
Vortag150.90-1.150-0.76%
1 Woche152.00-2.250-1.48%
4 Wochen154.55-4.800-3.11%
12 Wochen152.05-2.300-1.51%
52 Wochen156.00-6.250-4.01%
Seit 1.1172.50-22.750-13.19%
52W hoch181.80
52W tief142.90

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 127'398 19'115'328
Vol. Börse 127'398 19'115'328
Volumen Vortag (Total) 142'389 21'491'598
Volumen Vortag (ausserbörslich) 11'349 1'711'607
Ø Vol. Vormonat 205'865
12 W. Durchschnittsvolumen 214'019

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 15.05.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 24.04.2018) positiv
PreisLeicht unterbewertet
Rel. Perf.-4.54%
LF KGV19.900
LF Wachstum+13.69%
W/KGV-Verhältnis0.890

Neuemissionen

SymbolEmittentProduktnameFristPDF
RMB8TVVTMulti Vonti25.05.2018 

Börsenplätze

Börse Whg. Kurs Zeit
CHF 149.75 17:31:40
EUR 129.55 12:09:24
EUR 128.70 17:35:40
CHF 150.24458 17:30:19
CHF 150.65 16:20:00
CHF 158.10 16.06.2017
CHF 156.35 24.04.2018
CHF 149.925 17:18:43
USD 150.80 17.05.2018
CHF 157.85 28.06.2017
EUR 129.25 16:09:58
EUR 128.67 09:22:34
CHF 169.901 16.11.2017
CHF 172.50 29.12.2017
CHF 154.0761 15.05.2018
EUR 171.50 07.09.2017
CHF 180.00 04.10.2017
GBP 114.8019 02.05.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch181.40181.80
Datum04.10.201709.01.2018
Jahrestief132.20142.90
Datum17.01.201723.03.2018

UBS TrendRadar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.52%
Zeit24.05.2018 15:45

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol KNIN
Valor 2523886
ISIN CH0025238863
WKN A0JLZL
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 120'000'000
Aktienkapital 120'000'000
Dividende Bruttobetrag CHF 5.75
Datum (ex-Div) 11.05.2018
Div. Zahlungsdatum 15.05.2018
Divid.-Rendite +3.84%
Marktkapital CHF 17.97 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
KNIUOU UBS CHF 120.00 15.06.18 0.00 0.00 0 2.77 %
KNIUQU UBS CHF 150.00 15.06.18 0.00 0.00 0 14.46 %
KNIUPU UBS CHF 130.00 15.06.18 0.00 0.00 0 4.39 %
KNIUNU UBS CHF 110.00 15.06.18 0.00 0.00 0 1.91 %
KNIUWU UBS CHF 138.00 15.06.18 0.30 0.32 0 7.36 %
KNIWBU UBS CHF 162.00 15.06.18 0.00 0.01 0 13.33 %
WKNALV VT CHF 160.00 15.06.18 0.01 0.02 0 102.44 %
KNIWKU UBS CHF 175.00 15.06.18 0.00 0.01 0 0.00 %
KNILJB BAER CHF 160.00 15.06.18 0.00 0.01 0 92.86 %
KNIUAU UBS CHF 185.00 15.06.18 0.00 0.01 0 0.00 %
  •  
  • 1 von 8

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
KNINJB BAER CHF 175.00 15.06.18 0.51 0.52 0 2.13 %
WKNATV VT CHF 160.00 15.06.18 0.24 0.26 0 6.20 %
KNIAJZ ZKB CHF 160.00 15.06.18 0.53 0.54 0 2.15 %
KNIALZ ZKB CHF 160.00 21.09.18 0.66 0.67 0 1.62 %
KNIDJB BAER CHF 145.00 21.09.18 0.09 0.10 0 11.27 %
KNIARZ ZKB CHF 150.00 21.12.18 0.47 0.48 0 2.24 %
WKNA3V VT CHF 160.00 21.12.18 0.30 0.32 0 4.14 %

Branche

Verkehr & Transport

LandMarktkap. in Mrd. CHF
Union Pacific RgUS110.85
Utd Parcel Svc Rg-BUS99.62
Fedex RgUS67.50
Canadian Natl Rl RgCA61.42
CSX RgUS55.56
JPN POST HLDGS RgJP51.76
Deutsche Post NDE49.85
Norfolk Southern RgUS42.89
Centl Japan Rail RgJP40.91
Delta Air Lines RgUS37.54
East Japan Railw RgJP37.17
AP Moeller-Maers-B-DK30.47
Aena BrES30.18
MPLXUS29.88
Southwest Airlin RgUS29.48
CDN Pacific Rail RgCA26.27
Atlantia NIT25.77
Ryanair Hldgs RgIE22.82
Abertis BrES21.42
ADPFR20.97
American Airline RgUS20.07
TransurbanAU19.380
Kuehne+Nagel Int NCH18.380
DSV BrDK15.690
FerrovialES15.520
BolloreFR15.340
Dt Lufthansa NDE13.890
West Japan Railw RgJP13.770
J.B.Hunt Transp RgUS13.680
ANA HD RgJP13.260
Japan Airlines RgJP13.200
XPO Logistics RgUS13.120
Expedit Intl Was RgUS12.810
C.H.Robinson Wld RgUS12.300
Old Dominion Fre RgUS12.190
Sydney AirportAU12.030
Kansas City So RgUS11.090
TOKYU CORP RgJP10.650
Singapore Airlin RgSG10.440
Easyjet RgGB9.490
ZTO Express SpADS-AUS9.340
Fraport IDE9.060
Qantas Airways RgAU8.220
Odakyu Electric RgJP7.820
GetlinkFR7.530
Royal Mail RgGB7.420
NIPPON EXPRESS RgJP7.340
Alaska Air Group RgUS7.170
Hapag-Lloyd NDE7.100
Flughafen Zuerich NCH6.580
TOBU RAILWAY RgJP6.470
Aurizon Hldgs RgAU6.450
Kon.Vopak NV BrNL6.310
JetBlue Airways RgUS5.980
Keio RgJP5.740
Keisei El Railwa RgJP5.730
Kirby RgUS5.420
Sixt IDE5.370
Kyushu Railway RgJP4.960
Flight Centre RgAU4.830
Landstar Systems RgUS4.680
BBA Aviation RgGB4.640
SATS RgSG4.540
SIAS NIT4.220
BEST Sp ADRUS4.160
Prosegur Cash BrES4.080
ComfortDelGro RgSG3.860
JP Airport Term RgJP3.830
Nippon Yusen K K RgJP3.720
AIR France - KLMFR3.700
Ryder System RgUS3.600
DFDSDK3.550
Mitsui O.S.K.Lin RgJP3.540
Flughafen Wien IAT3.250
Oesterreich Post IAT3.140
Yangzijiang Ship RgSG3.120
Wizz Air RgGB3.070
Panalpina Welttra NCH3.060
Macquarie AtlasAU3.060
Hitachi Trans Sy RgJP3.030
Loomis B-SE2.950
Skywest Inc Shs RgUS2.950
Ansaldo STS NIT2.920
Triton Intl Rg-AUS2.910
Kamigumi Co Ltd RgJP2.900
National Exp Grp RgGB2.870
Hutchison PortSG2.870
Fukuyama Transpo RgJP2.810
Qube Hldgs RgAU2.810
SIA Engineering RgSG2.790
Werner Enterpris RgUS2.770
ENAV RgIT2.700
TFI Internation RgCA2.660
Spirit Airlines RgUS2.540
Allegiant Travel RgUS2.490
H.I.S. RgJP2.370
Singapore Post RgSG2.280
Walls Wilh Log RgNO2.200
Kawasaki Kisen RgJP2.140
Corporate Trav RgAU2.070

Foreneinträge