- Home
- Börse & Märkte
L'Oreal
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:38:35 | 416.50 | 25 |
21:34:50 | 414.37 | 3 |
21:32:10 | 417.00 | 10 |
21:30:53 | 416.75 | 1 |
21:19:43 | 414.37 | 10 |
21:13:11 | 416.28 | 16 |
20:27:20 | 414.32 | 4 |
20:11:50 | 415.56 | 1 |
19:11:13 | 418.55 | 24 |
19:00:06 | 414.73 | 200 |
18:59:35 | 415.25 | 1 |
17:41:58 | 416.05 | 6 |
17:21:36 | 418.30 | 6 |
17:00:21 | 420.10 | 29 |
16:28:39 | 420.65 | 8 |
16:10:22 | 421.15 | 19 |
15:51:35 | 420.79 | 2 |
15:47:37 | 422.00 | 45 |
15:45:52 | 420.95 | 3 |
15:45:19 | 421.10 | 3 |
15:34:57 | 422.10 | 2 |
15:30:02 | 420.70 | 17 |
28.09.2023 23:20:00 | 413.50 | 0 |
28.09.2023 21:53:38 | 413.50 | 23 |
28.09.2023 21:13:09 | 410.50 | 72 |
28.09.2023 20:59:10 | 417.00 | 2 |
28.09.2023 20:31:53 | 411.00 | 6 |
28.09.2023 20:18:40 | 416.00 | 41 |
28.09.2023 18:22:52 | 415.00 | 1 |
28.09.2023 18:09:29 | 411.00 | 21 |
28.09.2023 17:52:14 | 410.25 | 5 |
28.09.2023 17:52:13 | 416.75 | 1 |
28.09.2023 17:36:26 | 410.25 | 2 |
28.09.2023 17:01:16 | 414.65 | 17 |
28.09.2023 16:38:07 | 413.75 | 55 |
28.09.2023 16:36:11 | 413.40 | 2 |
28.09.2023 16:31:22 | 413.20 | 8 |
28.09.2023 16:17:44 | 415.00 | 6 |
28.09.2023 16:17:32 | 411.75 | 1 |
28.09.2023 16:11:00 | 408.50 | 7 |
28.09.2023 16:10:46 | 411.75 | 1 |
28.09.2023 15:56:19 | 413.90 | 8 |
28.09.2023 15:46:22 | 408.85 | 12 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 416.50 | ||
Vortag | 413.50 | +3.000 | +0.73% |
1 Woche | 427.45 | -10.950 | -2.56% |
4 Wochen | 442.35 | -20.75 | -5.84% |
12 Wochen | 444.46 | -31.67 | -6.29% |
26 Wochen | 444.90 | -33.25 | -6.38% |
52 Wochen | 314.55 | +89.96 | +32.41% |
3 Jahre | 0.00% | ||
52W hoch | 490.75 | ||
52W tief | 292.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 790.0 21:38:35 | |
Total Zeit | ||
Hist. Börslich Datum | 291.0 28.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 393.20 | +0.74% | 138.6 M | 29.09. 17:55 |
LES | EUR | 394.33 | +1.04% | 184.9 M | 29.09. 17:30 |
SWX | CHF | 285.00 | +3.30% | 18.06. 14:32 | |
OTN | USD | 416.50 | +0.73% | 29.09. 21:38 | |
TGT | EUR | 393.65 | +0.68% | 29.09. 21:59 | |
ETR | EUR | 393.15 | +0.67% | 252,550 | 29.09. 17:35 |
LES | EUR | 13.68250 | -0.07% | 1.980 M | 29.09. 17:30 |
FRA | EUR | 394.60 | +0.41% | 77,053 | 29.09. 17:14 |
STU | EUR | 394.55 | +0.70% | 29.09. 17:15 | |
LSD | EUR | 393.45 | +0.37% | 29.09. 22:03 | |
TGT | EUR | 13.650 | -0.73% | 29.09. 21:42 | |
HAM | EUR | 390.35 | -0.45% | 28.09. 16:27 | |
BRX | CHF | 393.29 | 09.08. 18:00 | ||
FRA | EUR | 13.690 | +0.07% | 12,946 | 29.09. 19:02 |
BEB | EUR | 387.55 | -0.01% | 28.09. 08:08 | |
MUC | EUR | 388.55 | -0.89% | 28.09. 08:03 | |
DUS | EUR | 389.50 | +1.58% | 28.09. 19:30 | |
HAJ | EUR | 387.65 | -0.04% | 28.09. 08:00 | |
OTN | USD | 14.060 | -3.63% | 27.09. 23:20 | |
LSD | EUR | 13.7050 | +0.44% | 27.09. 21:51 | |
STU | EUR | 13.7150 | +0.51% | 29.09. 20:20 | |
MUC | EUR | 13.5750 | +0.30% | 28.09. 08:03 | |
HAJ | EUR | 13.5650 | +0.89% | 28.09. 08:10 | |
BEB | EUR | 13.5750 | +0.93% | 28.09. 08:03 | |
HAM | EUR | 13.5750 | +0.93% | 28.09. 08:00 | |
DUS | EUR | 13.640 | +1.15% | 28.09. 19:31 | |
STA | CHF | 329.41 | -23.75% | 31.12. 16:08 | |
TRAA | USD | 11.01. 16:42 | |||
TNLK | EUR | 26.09. 14:41 | |||
EUX | EUR | 264.47 | +7.82% | 08.06. 17:28 | |
ENBB | EUR | 21.08. 10:01 | |||
OME | EUR | 78.70 | -0.65% | 15.03. 11:31 | |
STUC | EUR | 206.50 | 11.06. 11:29 | ||
STUD | EUR | 397.30 | +2.71% | 29.09. 11:00 | |
TRAC | GBP | 261.16 | +2.02% | 16.06. 16:33 | |
STA | CHF | 8.02401870 | +23.39% | 31.12. 16:08 | |
TNLK | EUR | 26.09. 14:41 | |||
EUX | EUR | 11.19520 | +4.63% | 03.09. 15:09 | |
OME | EUR | 10.130 | +1.45% | 03.01. 09:38 | |
STUD | EUR | 13.730 | +0.92% | 29.09. 10:30 | |
TRAY | GBP | 8.06460 | +0.93% | 17.06. 09:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 488.99 | 490.75 |
Datum | 05.01.22 | 21.04.23 |
Jahrestief | 292.38 | 354.53 |
Datum | 03.11.22 | 03.01.23 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | LRLCF |
Valor | 502805 |
ISIN | FR0000120321 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 536.0 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OR0MIZ | ZKB | Warrant | CHF | 350.00 | 15.12.23 | 680 | ||
OR0SLZ | ZKB | Warrant | CHF | 300.00 | 15.12.23 |
Die neusten Foren Posts zum Thema