Legal & General Rg 

Valor: 457145 / Symbol: LGEN
  • 2.633 GBP
  • -1.13% -0.030
Kurs (GBP)
Zeit
2.633
17:35:14
-1.13%
-0.030
Eröffnung 2.667

Traderinfo

2.618
18:30:00
500
Geld/Brief
Zeit
Volumen
2.900
18:30:00
5'400
 
92% 
VerkaufenKaufen
Vol. Börse
Umsatz
11.789 Mio
31.11 Mio
Vortag
Datum
2.663
23.06.2021
4 Wochen -6.96%
12 Wochen -7.13%
Seit 1.1. -1.09%

Preisspanne

2.627
Tief
17:17:19
Tag
 
Zeit
2.670
Hoch
09:02:43
1.764
26.09.2020
52W
Datum
2.992
14.04.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:40:312.63315'188
18:36:422.6330
18:24:572.6346'565
18:20:332.634756
18:19:282.633126
18:04:252.63810'411
17:50:562.6332'415
17:50:562.6332'415
17:49:142.64035
17:37:252.63347'530
17:35:152.63351'298
17:35:152.6336'165
17:35:142.6335'754'875
17:35:142.63341'857
17:35:142.6331'626
17:35:142.63326'872
17:35:142.63310'279
17:35:142.63343'483
17:35:142.63329'978
17:35:142.6337'173
17:35:142.63310'663
17:35:142.6331'915
17:35:142.6337'896
17:35:142.63311'767
17:35:142.63320'474
17:35:142.63319'565
17:35:142.6338'700
17:35:142.63320'474
17:35:142.633978
17:35:142.6334'331
17:35:142.6335'815
17:35:142.63315'188
17:35:142.6334'080
17:35:142.6332'165
17:35:142.63326'637
17:35:142.63328'074
17:35:142.6335'334
17:35:142.6337'772
17:35:142.63315'000
17:35:142.633426
17:35:142.63334'899
17:35:142.63319'465
17:35:142.63318'740
17:35:142.63381'260
17:35:142.63318'740
17:35:142.6331'365
17:35:142.63332'130
17:35:142.6332'961
17:35:142.63328'584
17:35:142.63350'337
17:35:142.63321'079
17:35:142.63312'971
17:35:142.63329'149
17:35:142.63337'221
17:35:142.63362'783
17:35:142.63352'815
17:35:142.63313'047
17:35:142.63334'138
17:35:142.633232'314
17:35:142.633100'000
17:35:142.633100'000
17:35:142.6332'334
17:35:142.63311'393
17:35:142.63347'595
17:35:142.63341'847
17:35:142.63371'324
17:35:142.63322'005
17:35:142.63347'530
17:35:142.63347'530
17:35:142.63310'650
17:35:142.63328'353
17:35:142.633142
17:35:142.63374'319
17:35:142.6331'560
17:35:142.63378'016
17:35:142.63326'695
17:35:142.63321'321
17:35:142.63325'087
17:35:142.63333'730
17:35:142.63318'108
17:35:142.63326'458
17:35:142.633568
17:35:142.6331'444
17:35:142.6334'301
17:35:142.633545
17:35:142.63315'545
17:35:142.63350'719
17:35:142.63356'131
17:35:142.63342
17:35:142.6331'722
17:35:142.6331'229
17:35:142.63318'424
17:35:142.63360'309
17:35:142.63322'005
17:35:142.6331'074
17:35:142.6335'396
17:35:142.6335'606
17:35:142.6332'095
17:35:142.6336'800
17:35:142.633639

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005002.6182.9005'40018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.633
Vortag2.663-0.030-1.13%
1 Woche2.793-0.160-5.73%
4 Wochen2.830-0.197-6.96%
12 Wochen2.835-0.202-7.13%
52 Wochen2.160+0.473+21.90%
Seit 1.12.662-0.029-1.09%
52W hoch2.992
52W tief1.764

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
11'788'884
17:37:25
31'112'184
Ausserbörslich
Zeit
8'173'607
18:40:31
23'843'160
Total19'962'49154'955'344
Hist. Börslich
Datum
6'097'742
23.06.2021
16'283'503
Hist. Ausserbörslich
Datum
5'208'428
23.06.2021
15'039'180

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 18.05.2021
MF Tech TrendNegative Tendenz seit dem 18.06.2021
PreisLeicht unterbewertet
Rel. Perf.-6.48%
LF KGV7.600
LF Wachstum+7.41%
W/KGV-Verhältnis1.891

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.6330 16:35:14
EUR 3.10 13:38:45
USD 3.86 15:25:20
EUR 3.12 14:37:43
EUR 3.10 09:25:50
EUR 3.16 23.06.2021
EUR 3.14 23.06.2021
CHF 2.663 20.07.2020
CHF 3.14 31.12.2020
GBP 0.00 26.09.2019
GBP 1.6455 18.03.2020
EUR 3.04 10:30:16
EUR 3.20 23.06.2021
USD 3.33746 02.10.2018
GBP 2.54 15.11.2018
GBP 0.958133 08.07.2008

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.2042.992
Datum17.02.202013.04.2021
Jahrestief1.3802.432
Datum19.03.202028.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Versicherungen

LandMarktkap. in Mrd. GBP
Allianz NDE105.89
Cigna RgUS80.99
Marsh & McLennan RgUS69.66
AXAFR62.40
Zurich Insur Gr NCH61.34
Progressive (Ohi RgUS55.56
Prudential RgGB52.24
Metlife RgUS51.89
American Intl Gr RgUS40.80
Muenchener Rueckv NDE40.16
Prudential Finan RgUS39.77
Allstate RgUS38.47
Manulife Financi RgCA37.48
Travelers Cos RgUS37.29
AFLAC RgUS35.91
Willis Towers RgUS29.72
Sun Life Financi RgCA29.71
Swiss Re NCH29.35
A.J.Gallagher RgUS28.73
Great-West Lifec RgCA27.74
Sampo-A RgFI25.87
Aviva RgGB22.76
Legal & General RgGB22.38
Hartford Fin Ser RgUS22.10
Intact Financial RgCA21.03
Hannover Rueck NDE20.71
Cincinnati Finan RgUS18.890
Principal Financ RgUS16.790
Markel Corp RgUS16.320
Tryg RgDK16.220
Swiss Life Hldg NCH16.050
Arch Cap Grp RgUS15.340
NN Group RgNL15.160
Brown & Brown RgUS14.900
Admiral Group RgGB13.380
W.R.Berkley RgUS13.170
QBE Insur.Group RgAU12.490
CNA Financial RgUS12.340
Lincoln Natl RgUS11.750
CNP AssurancesFR11.670
St. James's RgGB11.250
Gjensidige Forsi RgNO11.190
American Fincl G RgUS10.540
Talanx NDE10.410
Insurance Aust G RgAU9.970
Everest Re RgUS9.800
Globe Life RgUS9.800
Assurant RgUS9.380
Alleghany RgUS9.340
Empire NonVtg Rg-ACA9.110
Aegon RgNL8.840
Standard Life RgGB8.390
Reinsurnce Gr Am RgUS7.900
Baloise Hldg NCH7.840
Old Repub.Intl C RgUS7.660
RenaissanceRe Hl RgUS7.210
Mapfre RgES6.530
Medibank RgAU6.480
Lemonade RgUS6.260
SCORFR5.960
Helvetia Hldg NCH5.890
Primerica RgUS5.880
Unum RgUS5.690
ASR RgNL5.600
Direct Line Ins RgGB5.580
Essent Group RgUS5.220
Hanover Insuranc RgUS4.820
Grupo Catalana O BrES4.710
RLI RgUS4.690
Selective Insura RgUS4.660
Topdanmark RgDK4.660
Kemper RgUS4.620
Storebrand RgNO4.310
Axis Capital RgUS4.150
Brighths Finc RgUS3.780
Kinsale Capital RgUS3.630
Vienna Insur Gr IAT3.540
Assured Guaranty RgUS3.480
AMP RgAU3.450
Mercury General RgUS3.380
SelectQuote RgUS3.320
Amer Eqty Invt L RgUS3.080
CNO Fincl Group RgUS3.070
Beazley RgGB2.890
Steadfast Group RgAU2.840
UNIQA Insur Gr IAT2.730
Lancashire Holdi RgGB2.210
NIB Hldgs RgAU2.160
Wuestenrot & Wuer NDE2.090
ProAssurance RgUS1.280
Real Matters RgCA1.210
Amerisafe RgUS1.180
Cond Hldgs Rg-UntyGB1.170
Protector Forsik RgNO0.840
Genworth Mortg RgAU0.830
State Auto Fincl RgUS0.770
Chesnara RgGB0.580

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolLGEN
Valor457145
ISINGB0005603997
SektorVersicherungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.025
NominalwährungGBP
Anzahl ausgegebener Wertpapiere5'967'632'670
Marktkapital15.713 Mrd
Dividende Bruttobetrag0.126
Zahlungsdatum (ex-Div)15.04.2021
Dividenden Rendite+6.67%

Foreneinträge