- Home
- Börse & Märkte
Lockheed Martin Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:02:45 | 190 | 427.50 | 428.45 | 190 | 16:02:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:58:37 | 429.05 | 4 |
15:49:31 | 428.15 | 25 |
15:43:30 | 428.90 | 10 |
15:42:36 | 428.90 | 190 |
15:38:24 | 430.00 | 15 |
15:38:15 | 430.05 | 3 |
15:36:26 | 428.30 | 1 |
15:27:26 | 429.45 | 15 |
15:22:00 | 430.75 | 20 |
15:20:49 | 428.40 | 35 |
15:05:20 | 431.10 | 20 |
15:01:38 | 429.00 | 10 |
14:59:18 | 429.55 | 24 |
14:27:32 | 429.55 | 6 |
14:15:22 | 430.60 | 35 |
14:14:04 | 433.00 | 4 |
14:10:38 | 432.90 | 6 |
14:02:15 | 432.75 | 3 |
14:01:40 | 431.05 | 35 |
13:56:44 | 431.40 | 35 |
13:55:55 | 431.40 | 4 |
13:52:30 | 431.40 | 12 |
13:52:05 | 431.40 | 7 |
13:47:51 | 433.85 | 35 |
13:41:20 | 432.00 | 15 |
13:41:05 | 432.05 | 15 |
13:39:05 | 434.20 | 6 |
13:33:43 | 432.05 | 5 |
13:30:07 | 433.75 | 1 |
13:27:02 | 432.05 | 15 |
13:25:12 | 432.05 | 3 |
13:14:23 | 433.70 | 15 |
13:00:38 | 433.35 | 6 |
12:58:41 | 431.80 | 9 |
12:52:40 | 432.50 | 20 |
12:39:53 | 432.55 | 17 |
12:36:09 | 432.70 | 2 |
12:35:55 | 432.60 | 23 |
12:29:26 | 432.60 | 5 |
12:17:37 | 432.50 | 10 |
12:17:12 | 431.80 | 9 |
12:15:20 | 431.80 | 1 |
11:42:25 | 431.85 | 35 |
11:42:22 | 431.85 | 35 |
11:42:17 | 431.85 | 35 |
11:42:06 | 431.85 | 7 |
11:42:00 | 433.60 | 64 |
11:41:57 | 433.60 | 2 |
11:41:35 | 433.70 | 35 |
11:41:35 | 432.75 | 59 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:02:45 | 190 | 427.50 | 428.45 | 190 | 16:02:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:58:37 | 429.05 | ||
Vortag 23.04.24 | 430.00 | -0.950 | -0.22% |
1 Woche 17.04.24 | 426.80 | +2.250 | +0.53% |
4 Wochen 27.03.24 | 422.90 | +17.000 | +4.12% |
12 Wochen 31.01.24 | 397.40 | +32.20 | +8.09% |
52 Wochen 26.04.23 | 416.80 | -3.700 | -0.85% |
Seit 1.1 29.12.23 | 409.00 | +21.00 | +5.13% |
52W Hoch 23.04.24 | 443.95 | ||
52W Tief 06.10.23 | 373.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'789 15:58:37 | 771,564 15:58:37 |
Total Zeit | ||
Hist. Börslich Datum | 2,739 23.04.24 | 1.193 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 456.96 | -0.68% | 24.04. 15:47 | |
NYX | USD | 456.96 | -0.68% | 24.04. 15:47 | |
NTA | USD | 457.64 | -0.53% | 24.04. 15:47 | |
THM | USD | 457.14 | -0.62% | 24.04. 15:47 | |
BTA | USD | 457.13 | -0.59% | 24.04. 15:47 | |
BTT | USD | 457.13 | -0.41% | 24.04. 15:47 | |
NAR | USD | 459.05 | -0.25% | 24.04. 15:42 | |
CHI | USD | 457.13 | -0.57% | 24.04. 15:47 | |
BOS | USD | 460.10 | -0.25% | 23.04. 22:15 | |
NCI | USD | 459.89 | -0.32% | 23.04. 22:15 | |
NMK | USD | 460.12 | -0.16% | 23.04. 22:15 | |
DCT | USD | 460.09 | -0.11% | 23.04. 22:15 | |
LSS | USD | 461.55 | -0.79% | 125,892 | 23.04. 16:41 |
CIN | USD | 457.68 | -0.44% | 24.04. 15:44 | |
TGT | EUR | 429.05 | -0.22% | 24.04. 15:58 | |
ETR | EUR | 427.85 | -1.06% | 296,300 | 24.04. 15:44 |
MEMX | USD | 460.09 | -0.14% | 23.04. 22:15 | |
FRA | EUR | 429.30 | -0.54% | 24.04. 15:22 | |
EPRL | USD | 460.46 | -0.17% | 23.04. 22:15 | |
BTY | USD | 459.84 | -0.34% | 23.04. 22:15 | |
DCA | USD | 459.84 | -0.42% | 23.04. 22:15 | |
LSD | EUR | 428.90 | -0.12% | 24.04. 15:40 | |
PBW | USD | 459.88 | -0.36% | 23.04. 22:15 | |
STU | EUR | 428.90 | -0.53% | 24.04. 15:33 | |
CBUA | EUR | 430.75 | -1.05% | 23.04. 17:30 | |
BRX | CHF | 422.38 | -0.37% | 422.4 | 24.04. 09:42 |
DUS | EUR | 430.60 | -1.51% | 23.04. 19:31 | |
MUC | EUR | 434.50 | -0.81% | 23.04. 08:04 | |
BIVA | MXN | 7'823.09 | +2.94% | 23.04. 19:34 | |
BEB | EUR | 431.85 | -1.65% | 23.04. 08:08 | |
SWX | CHF | 345.00 | -2.73% | 11.06. 15:51 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 381.46 | -15.25% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 459.99 | -0.34% | 23.04. 22:00 | |
LTSE | USD | 474.99 | +3.43% | 01.03. 14:15 | |
STUD | EUR | 431.25 | +1.36% | 19.04. 10:30 | |
OMC | USD | 77.09 | +2.76% | 22.02. 09:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 469.10 | 443.95 |
Datum | 03.01.23 | 23.04.24 |
Jahrestief | 373.90 | 386.80 |
Datum | 06.10.23 | 14.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LOM |
Valor | 351011 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 240.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema