- Home
- Börse & Märkte
Luzerner KB N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:04:56 | 71.40 | 2 |
10:55:13 | 71.40 | 94 |
10:55:13 | 71.40 | 10 |
10:55:13 | 71.40 | 30 |
10:55:13 | 71.40 | 22 |
10:55:13 | 71.40 | 3 |
10:51:00 | 71.60 | 70 |
10:45:44 | 71.50 | 113 |
10:45:44 | 71.50 | 6 |
10:45:33 | 71.60 | 12 |
10:45:32 | 71.50 | 60 |
10:45:32 | 71.50 | 4 |
10:08:32 | 71.50 | 27 |
09:40:32 | 71.50 | 56 |
09:40:32 | 71.50 | 70 |
09:33:50 | 71.50 | 184 |
09:33:50 | 71.50 | 45 |
09:22:00 | 71.40 | 20 |
09:22:00 | 71.40 | 73 |
09:22:00 | 71.40 | 50 |
09:22:00 | 71.40 | 140 |
09:13:44 | 71.10 | 178 |
09:01:02 | 71.30 | 1 |
09:01:02 | 71.30 | 25 |
09:01:02 | 71.30 | 73 |
09:01:02 | 71.30 | 48 |
09:01:02 | 71.30 | 16 |
09:01:02 | 71.30 | 22 |
09:01:02 | 71.30 | 62 |
09:01:02 | 71.30 | 7 |
09:01:02 | 71.30 | 9 |
09:01:02 | 71.30 | 3 |
09:01:02 | 71.30 | 85 |
09:01:02 | 71.30 | 38 |
09:01:02 | 71.30 | 23 |
09:01:02 | 71.30 | 4 |
09:01:02 | 71.30 | 250 |
06.06.2023 17:31:42 | 71.30 | 1 |
06.06.2023 17:31:42 | 71.30 | 273 |
06.06.2023 17:31:42 | 71.30 | 100 |
06.06.2023 17:31:42 | 71.30 | 316 |
06.06.2023 17:31:42 | 71.30 | 40 |
06.06.2023 17:31:42 | 71.30 | 125 |
06.06.2023 17:31:42 | 71.30 | 40 |
06.06.2023 17:31:42 | 71.30 | 11 |
06.06.2023 17:31:42 | 71.30 | 44 |
06.06.2023 17:31:42 | 71.30 | 206 |
06.06.2023 17:31:42 | 71.30 | 43 |
06.06.2023 17:31:42 | 71.30 | 349 |
06.06.2023 17:31:42 | 71.30 | 7 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 71.40 | ||
Vortag | 71.30 | +0.10 | +0.14% |
1 Woche | 70.90 | +0.50 | +0.71% |
4 Wochen | 78.00 | -6.10 | -8.46% |
12 Wochen | 79.90 | -9.90 | -10.64% |
26 Wochen | 81.30 | -11.10 | -12.18% |
52 Wochen | 82.20 | -11.40 | -13.14% |
3 Jahre | 75.46 | -4.16 | -5.52% |
52W hoch | 85.80 | ||
52W tief | 69.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'935 11:04:56 | 138'112 11:04:56 |
Total Zeit | 1'935 11:04:56 | 138'112 11:04:56 |
Hist. Börslich Datum | 9'743 06.06.23 | 695'979 06.06.23 |
Hist. Ausserbörslich Datum | 10'723 25.05.23 | 746'321 25.05.23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 87.80 | 85.60 |
Datum | 08.04.22 | 14.02.23 |
Jahrestief | 79.10 | 69.50 |
Datum | 07.03.22 | 26.05.23 |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | LUKN |
Valor | 125293061 |
ISIN | CH1252930610 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3.7 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 49.58 M |
Marktkapital | 3.540 G |
Dividenden Rendite (%) | +3.501 |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts