cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Luzerner KB N

Luzerner KB N
71.40 CHF
Valor: 125293061 / Symbol: LUKN
+0.14% +0.10
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(CHF)
Zeit
71.40
11:04:56
+0.14%
+0.10
Eröffnung
Zeit
71.30
09:01:02
Traderinfo
71.40
11:07:55
22
Geld/Brief
Zeit
Volumen
71.60
11:05:47
1'755
1%
99%
Vol. Börse
Umsatz
1'935
138'112
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
71.30
17:31:42
4 Wochen
-8.46%
12 Wochen
-10.64%
Seit 1.1.
-13.78%
Preisspanne
71.10
09:13:44
Tag
Zeit
71.60
10:45:33
69.50
26.05.23
52W
Datum
85.80
13.07.22
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
11:04:5671.402
10:55:1371.4094
10:55:1371.4010
10:55:1371.4030
10:55:1371.4022
10:55:1371.403
10:51:0071.6070
10:45:4471.50113
10:45:4471.506
10:45:3371.6012
10:45:3271.5060
10:45:3271.504
10:08:3271.5027
09:40:3271.5056
09:40:3271.5070
09:33:5071.50184
09:33:5071.5045
09:22:0071.4020
09:22:0071.4073
09:22:0071.4050
09:22:0071.40140
09:13:4471.10178
09:01:0271.301
09:01:0271.3025
09:01:0271.3073
09:01:0271.3048
09:01:0271.3016
09:01:0271.3022
09:01:0271.3062
09:01:0271.307
09:01:0271.309
09:01:0271.303
09:01:0271.3085
09:01:0271.3038
09:01:0271.3023
09:01:0271.304
09:01:0271.30250
06.06.2023 17:31:4271.301
06.06.2023 17:31:4271.30273
06.06.2023 17:31:4271.30100
06.06.2023 17:31:4271.30316
06.06.2023 17:31:4271.3040
06.06.2023 17:31:4271.30125
06.06.2023 17:31:4271.3040
06.06.2023 17:31:4271.3011
06.06.2023 17:31:4271.3044
06.06.2023 17:31:4271.30206
06.06.2023 17:31:4271.3043
06.06.2023 17:31:4271.30349
06.06.2023 17:31:4271.307
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 71.40
Vortag 71.30 +0.10 +0.14%
1 Woche 70.90 +0.50 +0.71%
4 Wochen 78.00 -6.10 -8.46%
12 Wochen 79.90 -9.90 -10.64%
26 Wochen 81.30 -11.10 -12.18%
52 Wochen 82.20 -11.40 -13.14%
3 Jahre 75.46 -4.16 -5.52%
52W hoch 85.80
52W tief 69.50
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'935 11:04:56
138'112 11:04:56
Total Zeit
1'935 11:04:56
138'112 11:04:56
Hist. Börslich Datum
9'743 06.06.23
695'979 06.06.23
Hist. Ausserbörslich Datum
10'723 25.05.23
746'321 25.05.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF71.40+0.14%138'11207.06. 11:04
LSSCHF71.70-0.42%06.06. 15:44
XSMXCHF71.55-0.35%06.06. 11:37
LSDEUR71.08-1.84%25.05. 19:17
BRXCHF71.05+0.15%24.05. 18:00
FRAEUR0.0000000021.04. 17:06
STUDEUR0.0000000025.05. 12:32
STUEUR0.0000000021.04. 17:06
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch87.8085.60
Datum08.04.2214.02.23
Jahrestief79.1069.50
Datum07.03.2226.05.23
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol LUKN
Valor 125293061
ISIN CH1252930610
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3.7
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 49.58 M
Marktkapital 3.540 G
Dividenden Rendite (%) +3.501
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD410.49
Mastercard Rg-ANYXUS/USD353.99
Bank of America RgNYXUS/USD228.79
Wells Fargo RgNYXUS/USD154.74
Royal Bank Canad RgTORCA/CAD127.35
American Express RgNYXUS/USD125.28
Cwth Bk Australi RgASXAU/AUD114.27
Goldman Sachs Gr RgNYXUS/USD107.60
Toronto-Dominion RgTORCA/CAD106.45
Citigroup RgNYXUS/USD90.17
BNP Paribas AEPAFR/EUR75.15
Bk Of Montreal RgTORCA/CAD61.32
Bk of Nova Scoti RgTORCA/CAD58.89
DBS Group Hldgs RgSINSG/SGD58.80
National Austral RgASXAU/AUD57.71
Banco Santander RgSTNES/EUR56.93
Westpac Banking RgASXAU/AUD53.00
AdyenEAMNL/EUR52.86
PNC Finl Ser RgNYXUS/USD49.32
US Bancorp RgNYXUS/USD48.65
ANZ Grp RgASXAU/AUD47.65
ING Group RgEAMNL/EUR46.70
Capital One Finl RgNYXUS/USD43.17
Truist Finl RgNYXUS/USD42.73
BBVA RgSTNES/EUR42.18
OCBC RgSINSG/SGD41.00
Cdn Imperial Ban RgTORCA/CAD38.49
Nordea Bk RgSTOFI/SEK37.18
Lloyds Banking G RgLSSGB/GBP36.92
Credit AgricoleEPAFR/EUR35.73
Utd Overseas Bk RgSINSG/SGD34.85
Bank of NY Mello RgNYXUS/USD33.73
NatWest Grp RgLSSGB/GBP31.20
Barclays RgLSSGB/GBP30.28
CaixabankSTNES/EUR29.36
KBC GrEBRBE/EUR28.22
Discover Fncl Sr RgNYXUS/USD27.70
DNB Bk RgOSLNO/NOK27.01
Natl Bk Canada RgTORCA/CAD24.67
S-E-Banken -A-STOSE/SEK24.30
State Street RgNYXUS/USD23.92
Standard Charter RgLSSGB/GBP23.25
Deutsche Bank NETRDE/EUR21.69
M&T Bank RgNYXUS/USD20.83
First Citizens Rg-ANMSUS/USD20.01
Raymond J Financ RgNYXUS/USD19.990
Societe GeneraleEPAFR/EUR19.700
Swedbank -A-STOSE/SEK18.560
Danske Bank RgCPHDK/DKK18.500
Fifth Third Banc RgNMSUS/USD17.660
FleetCor Tchngy RgNYXUS/USD17.340
Regions Financia RgNYXUS/USD16.950
Sv Handbk Rg-ASTOSE/SEK16.820
Huntington Bancs RgNMSUS/USD15.720
Northern Trust RgNMSUS/USD15.660
ABN AMRO DREAMNL/EUR14.230
Julius Baer Grp NSWXCH/CHF13.590
Commerzbank IETRDE/EUR12.930
Credicorp RgNYXUS/USD12.930
Keycorp RgNYXUS/USD9.610
Fidelity Nat FinNYXUS/USD9.560
Schroders RgLSSGB/GBP9.280
BC Vaudoise RgSWXCH/CHF8.850
AgeasEBRBE/EUR7.900
SEI Investments RgNMSUS/USD7.800
NY Commty Bancor RgNYXUS/USD7.780
East-West Bancor RgNMSUS/USD7.370
Cullen/Frost Ban RgNYXUS/USD6.880
Webster Financia RgNYXUS/USD6.720
Commerce Bancsha RgNMSUS/USD6.310
Stifel Financial RgNYXUS/USD6.220
Credit Acceptanc RgNMSUS/USD6.100
Banco Sabadell BrSTNES/EUR6.040
First Horizon RgNYXUS/USD5.940
Prosperity Bancs RgNYXUS/USD5.680
Bankinter BrSTNES/EUR5.430
Comerica Inc RgNYXUS/USD5.390
Bank OZK RgNMSUS/USD4.930
Home Bancshares RgNYXUS/USD4.720
H&R.Block RgNYXUS/USD4.680
Columbia Bkg Sys RgNMSUS/USD4.600
Popular RgNMSUS/USD4.530
The Western Unio RgNYXUS/USD4.420
United Bankshare RgNMSUS/USD4.340
Synovus Financia RgNYXUS/USD4.330
Zions Bancorp RgNMSUS/USD4.310
Wintrust Financi RgNMSUS/USD4.160
Valley Natl Banc RgNMSUS/USD4.060
Old Natl Bancorp RgNMSUS/USD4.040
Cadence Bank RgNYXUS/USD3.590
CS Group NSWXCH/CHF3.530
BCP RELIPT/EUR3.380
UMB Financial RgNMSUS/USD3.090
Texas Cap Banc RgNMSUS/USD2.460
Assd Banc-Corp RgNYXUS/USD2.420
Bank Of Hawaii RgNYXUS/USD1.720
PacWest Bancorp RgNMSUS/USD0.9100
calls
puts