- Home
- Börse & Märkte
Mastercard Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:34:12 | 460.24 | 0 |
17:32:51 | 460.14 | 15 |
17:29:49 | 460.53 | 16 |
17:28:21 | 460.69 | 50 |
17:24:54 | 460.08 | 12 |
17:21:54 | 459.57 | 5 |
17:21:28 | 459.69 | 7 |
17:20:26 | 459.51 | 0 |
17:19:55 | 459.62 | 9 |
17:18:16 | 459.49 | 7 |
17:16:44 | 459.34 | 5 |
17:14:52 | 459.25 | 5 |
17:12:28 | 458.97 | 8 |
17:10:49 | 458.89 | 150 |
17:10:16 | 458.85 | 8 |
17:10:10 | 458.86 | 3 |
17:04:13 | 458.25 | 52 |
17:03:28 | 458.39 | 0 |
17:01:50 | 458.09 | 80 |
16:53:36 | 457.01 | 5 |
16:52:51 | 457.29 | 1 |
16:49:09 | 457.28 | 5 |
16:46:40 | 457.71 | 0 |
16:46:40 | 457.68 | 1 |
16:45:14 | 457.76 | 0 |
16:42:37 | 457.28 | 1 |
16:40:26 | 457.55 | 5 |
16:38:37 | 457.68 | 41 |
16:37:33 | 457.56 | 0 |
16:31:13 | 457.32 | 1 |
16:16:06 | 458.05 | 1 |
16:12:09 | 457.46 | 10 |
16:10:23 | 457.16 | 200 |
16:10:20 | 457.14 | 3 |
16:07:55 | 458.34 | 0 |
16:07:26 | 458.03 | 1 |
16:05:05 | 458.16 | 5 |
15:59:25 | 459.18 | 0 |
15:56:55 | 459.41 | 3 |
15:56:51 | 459.49 | 0 |
15:56:51 | 459.49 | 0 |
15:56:44 | 459.58 | 0 |
15:56:22 | 460.00 | 1 |
15:56:11 | 459.86 | 0 |
15:55:49 | 459.45 | 0 |
15:55:49 | 459.45 | 0 |
15:55:11 | 459.39 | 0 |
15:55:06 | 459.42 | 1 |
15:54:48 | 459.35 | 0 |
15:54:46 | 459.36 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:26 | 361.00 | ||
Vortag 24.04.24 | 361.00 | 0.000 | 0.00% |
1 Woche 19.04.24 | 361.00 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 361.00 | 0.000 | 0.00% |
12 Wochen 02.02.24 | 361.00 | 0.000 | 0.00% |
52 Wochen 28.04.23 | 361.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 361.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 645.0 17:40:18 | 3,971 10:00:00 |
Total Zeit | 3,374 20:11:45 | 1.365 M 20:11:39 |
Hist. Börslich Datum | 182.0 24.04.24 | 3,971 09.01.23 |
Hist. Ausserbörslich Datum | 7,454 24.04.24 | 3.342 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 462.16 | -0.07% | 25.04. 21:56 | |
NYX | USD | 462.11 | -0.08% | 25.04. 21:56 | |
NTA | USD | 462.16 | -0.09% | 25.04. 21:56 | |
THM | USD | 462.19 | -0.10% | 25.04. 21:56 | |
BTA | USD | 462.22 | -0.10% | 25.04. 21:56 | |
LSS | USD | 361.00 | 1.365 M | 25.04. 17:35 | |
BTT | USD | 462.14 | +0.04% | 25.04. 21:56 | |
NAR | USD | 462.19 | -0.04% | 25.04. 21:56 | |
CHI | USD | 461.76 | -0.18% | 25.04. 21:50 | |
BOS | USD | 462.67 | +0.08% | 25.04. 21:37 | |
CIN | USD | 461.77 | -0.13% | 25.04. 21:53 | |
NCI | USD | 462.63 | -0.03% | 24.04. 22:15 | |
NMK | USD | 462.19 | -0.13% | 25.04. 21:56 | |
DCT | USD | 462.52 | -0.06% | 24.04. 22:15 | |
TGT | EUR | 431.35 | -0.27% | 25.04. 21:16 | |
ETR | EUR | 429.10 | -0.69% | 76,040 | 25.04. 17:35 |
MEMX | USD | 462.57 | -0.06% | 24.04. 22:15 | |
DCA | USD | 462.43 | -0.11% | 24.04. 22:15 | |
FRA | EUR | 427.90 | -1.30% | 25.04. 08:44 | |
BTY | USD | 462.32 | -0.03% | 24.04. 22:15 | |
EPRL | USD | 462.54 | -0.06% | 24.04. 22:15 | |
BIVA | MXN | 7'902.90 | +0.47% | 24.04. 20:39 | |
STU | EUR | 429.70 | -1.76% | 25.04. 17:55 | |
LSD | EUR | 430.70 | -0.15% | 25.04. 21:56 | |
PBW | USD | 462.33 | -0.14% | 24.04. 22:15 | |
CBUA | EUR | 432.07 | +0.74% | 24.04. 16:55 | |
BRX | CHF | 425.69 | +0.34% | 10.04. 18:00 | |
HAM | EUR | 436.70 | +1.91% | 24.04. 15:02 | |
MUC | EUR | 434.50 | +1.46% | 24.04. 08:00 | |
HAJ | EUR | 432.30 | +1.17% | 24.04. 08:03 | |
DUS | EUR | 432.30 | +0.36% | 24.04. 19:31 | |
BEB | EUR | 434.40 | +1.24% | 24.04. 08:08 | |
SWX | CHF | 258.69 | +0.90% | 27.06. 09:36 | |
STA | CHF | 358.96 | +11.57% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 26.03. 18:27 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 464.09 | +0.40% | 24.04. 18:35 | |
NDN | USD | 462.65 | +0.01% | 24.04. 22:00 | |
STUD | EUR | 429.05 | -1.63% | 25.04. 10:49 | |
OMC | USD | 281.60 | +5.03% | 28.05. 16:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 361.00 | |
Datum | 09.01.23 | |
Jahrestief | 361.00 | |
Datum | 09.01.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2Z |
Valor | 2282206 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 925.7 M |
Marktkapital | 334.2 G |
Dividende Bruttobetrag | 0.440 |
Zahlungsdatum (ex-Div) | 08.07.21 |
Dividenden Rendite (%) | 0.38% |
Die neusten Foren Posts zum Thema