- Home
- Börse & Märkte
Mastercard Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:34:48 | 428.70 | 3 |
10:32:33 | 429.65 | 1 |
10:28:41 | 429.85 | 1 |
10:21:15 | 429.75 | 60 |
10:20:55 | 429.75 | 1 |
10:09:05 | 431.10 | 15 |
09:40:42 | 430.65 | 23 |
09:28:29 | 429.55 | 5 |
09:19:50 | 430.20 | 32 |
09:05:36 | 430.20 | 50 |
09:04:29 | 430.25 | 60 |
09:04:28 | 430.25 | 1 |
08:51:50 | 431.95 | 2 |
08:22:58 | 430.50 | 8 |
25.04.2024 22:26:27 | 430.70 | 0 |
25.04.2024 22:02:17 | 430.70 | 0 |
25.04.2024 21:16:16 | 431.35 | 3 |
25.04.2024 20:59:35 | 430.80 | 1 |
25.04.2024 20:55:39 | 431.00 | 10 |
25.04.2024 20:10:26 | 431.50 | 8 |
25.04.2024 19:18:53 | 430.25 | 4 |
25.04.2024 18:59:06 | 431.00 | 3 |
25.04.2024 18:15:24 | 430.65 | 3 |
25.04.2024 17:27:36 | 430.15 | 3 |
25.04.2024 17:27:03 | 430.15 | 4 |
25.04.2024 17:01:27 | 427.30 | 2 |
25.04.2024 16:59:25 | 426.70 | 54 |
25.04.2024 16:52:04 | 426.55 | 140 |
25.04.2024 16:13:39 | 428.05 | 2 |
25.04.2024 16:09:32 | 427.10 | 43 |
25.04.2024 16:02:49 | 428.10 | 10 |
25.04.2024 15:32:51 | 431.20 | 3 |
25.04.2024 15:25:05 | 429.15 | 3 |
25.04.2024 15:07:18 | 429.75 | 14 |
25.04.2024 15:06:50 | 429.80 | 5 |
25.04.2024 14:57:46 | 430.15 | 36 |
25.04.2024 14:57:31 | 430.25 | 60 |
25.04.2024 14:29:52 | 425.05 | 24 |
25.04.2024 14:29:52 | 425.05 | 10 |
25.04.2024 14:29:48 | 428.00 | 4 |
25.04.2024 14:29:44 | 429.80 | 1 |
25.04.2024 14:15:15 | 431.60 | 9 |
25.04.2024 14:06:42 | 431.60 | 2 |
25.04.2024 13:51:18 | 429.85 | 1 |
25.04.2024 13:25:02 | 430.70 | 2 |
25.04.2024 13:19:54 | 430.05 | 60 |
25.04.2024 13:19:40 | 430.05 | 36 |
25.04.2024 12:58:10 | 429.80 | 10 |
25.04.2024 12:35:09 | 431.30 | 5 |
25.04.2024 12:30:20 | 429.30 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:44:55 | 60 | 428.75 | 429.50 | 60 | 10:44:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:34:48 | 428.70 | ||
Vortag 25.04.24 | 431.35 | -2.650 | -0.61% |
1 Woche 19.04.24 | 425.95 | +2.750 | +0.65% |
4 Wochen 28.03.24 | 446.80 | -15.450 | -3.46% |
12 Wochen 02.02.24 | 427.00 | +8.150 | +1.93% |
52 Wochen 28.04.23 | 344.00 | +92.15 | +27.17% |
Seit 1.1 29.12.23 | 384.80 | +46.55 | +12.10% |
52W Hoch 22.03.24 | 453.40 | ||
52W Tief 27.04.23 | 330.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 262.0 10:34:48 | 112,709 10:34:48 |
Total Zeit | ||
Hist. Börslich Datum | 1,527 25.04.24 | 656,326 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 462.11 | -0.08% | 26.04. 02:04 | |
NYX | USD | 462.11 | -0.08% | 25.04. 22:15 | |
NTA | USD | 462.20 | -0.08% | 25.04. 22:15 | |
THM | USD | 462.04 | -0.13% | 25.04. 22:15 | |
BTA | USD | 462.17 | -0.11% | 25.04. 22:15 | |
LSS | USD | 361.00 | 25.04. 17:35 | ||
BTT | USD | 463.20 | +0.27% | 26.04. 00:47 | |
NAR | USD | 462.09 | -0.06% | 25.04. 22:15 | |
CHI | USD | 462.12 | -0.10% | 25.04. 22:15 | |
BOS | USD | 462.18 | -0.03% | 25.04. 22:15 | |
CIN | USD | 462.00 | -0.08% | 25.04. 22:15 | |
NCI | USD | 462.17 | -0.10% | 25.04. 22:15 | |
NMK | USD | 462.19 | -0.13% | 25.04. 22:15 | |
DCT | USD | 462.03 | -0.11% | 25.04. 22:15 | |
TGT | EUR | 428.70 | -0.61% | 26.04. 10:34 | |
ETR | EUR | 429.45 | +0.08% | 12,466 | 26.04. 10:31 |
MEMX | USD | 462.15 | -0.09% | 25.04. 22:15 | |
DCA | USD | 462.13 | -0.06% | 25.04. 22:15 | |
FRA | EUR | 430.25 | -0.76% | 26.04. 08:00 | |
BTY | USD | 462.17 | -0.03% | 25.04. 22:15 | |
EPRL | USD | 462.06 | -0.10% | 25.04. 22:15 | |
BIVA | MXN | 7'902.90 | +0.47% | 24.04. 20:39 | |
STU | EUR | 430.05 | +0.08% | 26.04. 10:26 | |
LSD | EUR | 430.65 | -0.01% | 26.04. 09:25 | |
PBW | USD | 462.03 | -0.06% | 25.04. 22:15 | |
CBUA | EUR | 428.18 | -0.90% | 25.04. 16:05 | |
BRX | CHF | 425.69 | +0.34% | 10.04. 18:00 | |
HAM | EUR | 427.90 | -2.02% | 25.04. 08:00 | |
MUC | EUR | 430.05 | -1.02% | 25.04. 08:00 | |
HAJ | EUR | 427.90 | -1.02% | 25.04. 08:00 | |
DUS | EUR | 429.10 | -0.74% | 25.04. 19:31 | |
BEB | EUR | 430.65 | +0.36% | 25.04. 09:25 | |
SWX | CHF | 258.69 | +0.90% | 27.06. 09:36 | |
STA | CHF | 358.96 | +11.57% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 26.03. 18:27 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 281.60 | +5.03% | 28.05. 16:37 | |
EUX | USD | 461.44 | -0.57% | 25.04. 18:47 | |
STUD | EUR | 429.05 | -1.63% | 25.04. 10:49 | |
NDN | USD | 462.04 | -0.13% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 395.00 | 453.40 |
Datum | 11.09.23 | 22.03.24 |
Jahrestief | 317.95 | 379.80 |
Datum | 13.03.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | M4I |
Valor | 2282206 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 925.7 M |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden