- Home
- Börse & Märkte
Match Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 1'000 | 30.75 | 33.98 | 1'000 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:10:49 | 31.93 | 991 |
23.04.2024 17:08:16 | 31.92 | 1 |
23.04.2024 16:43:20 | 32.04 | 100 |
23.04.2024 16:33:47 | 32.10 | 20 |
23.04.2024 16:33:22 | 32.11 | 74 |
23.04.2024 16:32:03 | 32.10 | 15 |
23.04.2024 16:21:37 | 32.16 | 0 |
23.04.2024 16:21:37 | 32.16 | 0 |
23.04.2024 16:21:24 | 32.16 | 0 |
23.04.2024 16:16:06 | 32.16 | 0 |
23.04.2024 16:16:06 | 32.16 | 0 |
23.04.2024 16:14:34 | 32.19 | 0 |
23.04.2024 16:14:34 | 32.19 | 0 |
23.04.2024 16:14:34 | 32.19 | 0 |
23.04.2024 16:14:34 | 32.19 | 0 |
23.04.2024 16:14:34 | 32.19 | 0 |
23.04.2024 15:54:05 | 31.90 | 200 |
23.04.2024 15:54:05 | 31.90 | 300 |
23.04.2024 15:53:38 | 31.86 | 1 |
23.04.2024 15:53:38 | 31.87 | 2 |
23.04.2024 15:50:51 | 31.89 | 0 |
23.04.2024 15:50:44 | 31.91 | 0 |
23.04.2024 15:50:42 | 31.90 | 0 |
23.04.2024 15:50:42 | 31.90 | 0 |
23.04.2024 15:50:41 | 31.91 | 0 |
23.04.2024 15:50:39 | 31.90 | 0 |
23.04.2024 15:50:39 | 31.90 | 0 |
23.04.2024 15:50:39 | 31.90 | 0 |
23.04.2024 15:50:39 | 31.90 | 0 |
23.04.2024 15:50:39 | 31.90 | 0 |
23.04.2024 15:50:39 | 31.90 | 0 |
23.04.2024 15:50:39 | 31.90 | 0 |
23.04.2024 15:50:39 | 31.90 | 0 |
23.04.2024 15:50:37 | 31.90 | 0 |
23.04.2024 15:50:37 | 31.90 | 0 |
23.04.2024 15:47:57 | 31.83 | 19 |
23.04.2024 15:35:57 | 32.03 | 400 |
23.04.2024 15:35:57 | 32.02 | 1 |
23.04.2024 15:35:51 | 32.04 | 4 |
23.04.2024 15:35:51 | 32.04 | 5 |
23.04.2024 15:35:51 | 32.04 | 7 |
23.04.2024 15:35:37 | 32.06 | 300 |
23.04.2024 15:35:37 | 32.06 | 64 |
23.04.2024 15:33:35 | 31.85 | 500 |
23.04.2024 15:30:08 | 31.92 | 2 |
23.04.2024 15:30:08 | 31.96 | 6 |
23.04.2024 15:30:08 | 31.92 | 0 |
23.04.2024 15:30:01 | 32.07 | 19 |
22.04.2024 17:11:13 | 31.98 | 1 |
22.04.2024 17:11:13 | 31.97 | 199 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 1'000 | 30.75 | 33.98 | 1'000 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 32.36 | ||
Vortag 22.04.24 | 31.95 | +0.410 | +1.28% |
1 Woche 17.04.24 | 32.12 | +0.24750 | +0.77% |
4 Wochen 27.03.24 | 35.32 | -3.68750 | -10.35% |
12 Wochen 31.01.24 | 38.43 | -6.200 | -16.25% |
52 Wochen 26.04.23 | 34.01 | -3.19250 | -9.08% |
Seit 1.1 29.12.23 | 36.82 | -4.86250 | -13.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 59.00 14:30:54 | 134,809 20:12:53 |
Total Zeit | 4,277 20:12:59 | 134,809 20:12:53 |
Hist. Börslich Datum | 59.00 28.03.24 | 241,427 22.04.24 |
Hist. Ausserbörslich Datum | 7,505 22.04.24 | 241,427 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 31.96 | -0.68% | 22.04. 22:00 | |
UTC | USD | 31.69 | -0.84% | 24.04. 02:00 | |
NMS | USD | 31.69 | -0.84% | 24.04. 02:00 | |
UTD | USD | 31.70 | -0.84% | 24.04. 02:00 | |
UTP | USD | 31.69 | -0.84% | 24.04. 02:00 | |
BUT | USD | 31.69 | -0.88% | 23.04. 23:20 | |
BTT | USD | 31.99 | +0.06% | 24.04. 00:29 | |
NUI | USD | 31.69 | -0.89% | 24.04. 02:00 | |
UTS | USD | 31.69 | -0.88% | 24.04. 02:00 | |
UEMX | USD | 31.70 | -0.81% | 24.04. 02:00 | |
DIX | USD | 31.70 | -0.84% | 24.04. 02:00 | |
DEG | USD | 31.68 | -0.88% | 24.04. 02:00 | |
UIAX | USD | 31.69 | -0.91% | 24.04. 02:00 | |
BNQ | USD | 31.69 | -0.91% | 24.04. 02:00 | |
UTG | USD | 32.01 | +0.06% | 24.04. 01:00 | |
UTN | USD | 31.66 | -1.03% | 24.04. 02:00 | |
UTB | USD | 31.64 | -1.03% | 24.04. 02:00 | |
UTH | USD | 31.65 | -1.16% | 24.04. 02:00 | |
UNM | USD | 31.96 | -0.09% | 24.04. 02:00 | |
LES | USD | 32.36 | +1.28% | 134,809 | 23.04. 17:30 |
NTSE | USD | 32.34 | -1.97% | 17.04. 03:00 | |
TGT | EUR | 29.85 | -0.85% | 23.04. 19:45 | |
TRAA | GBP | 25.77 | -2.40% | 23.04. 16:25 | |
BIVA | MXN | 556.70 | -11.28% | 14.03. 19:55 | |
STU | EUR | 29.74 | -1.54% | 23.04. 21:00 | |
FRA | EUR | 29.48 | -1.36% | 23.04. 15:29 | |
LSD | EUR | 29.85 | -2.07% | 23.04. 14:21 | |
MUC | EUR | 30.25 | 22.04. 08:02 | ||
BRX | CHF | 31.97 | -1.91% | 09.04. 18:00 | |
HAM | EUR | 30.21 | +1.17% | 22.04. 08:20 | |
DUS | EUR | 30.10 | -0.07% | 22.04. 19:32 | |
HAJ | EUR | 30.23 | +1.24% | 22.04. 08:51 | |
BEB | EUR | 30.26 | +0.33% | 22.04. 20:30 | |
STA | CHF | 30.72 | -19.98% | 31.12. 07:15 | |
STUD | EUR | 29.84 | -1.06% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JZ7 |
Valor | 55592511 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 283.0 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema