- Home
- Börse & Märkte
Mckesson Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:27:11 | 531.47 | 0 |
23.04.2024 17:24:20 | 531.48 | 4 |
23.04.2024 17:17:54 | 531.26 | 5 |
23.04.2024 17:16:49 | 532.06 | 0 |
23.04.2024 17:03:04 | 532.54 | 0 |
23.04.2024 16:46:48 | 531.90 | 0 |
23.04.2024 16:42:41 | 531.34 | 19 |
23.04.2024 16:34:44 | 531.48 | 750 |
23.04.2024 16:32:08 | 531.32 | 0 |
23.04.2024 16:31:13 | 531.38 | 0 |
23.04.2024 16:29:28 | 531.38 | 0 |
23.04.2024 16:27:32 | 531.02 | 546 |
23.04.2024 16:27:32 | 531.02 | 204 |
23.04.2024 16:27:16 | 530.47 | 0 |
23.04.2024 16:21:19 | 530.95 | 0 |
23.04.2024 16:19:00 | 531.72 | 0 |
23.04.2024 16:18:08 | 531.56 | 0 |
23.04.2024 16:18:08 | 531.56 | 0 |
23.04.2024 16:17:52 | 531.89 | 1 |
23.04.2024 16:17:47 | 531.89 | 0 |
23.04.2024 16:16:28 | 531.76 | 0 |
23.04.2024 16:13:40 | 531.73 | 0 |
23.04.2024 16:11:57 | 531.38 | 0 |
23.04.2024 16:11:41 | 531.61 | 0 |
23.04.2024 16:10:36 | 530.78 | 0 |
23.04.2024 16:10:36 | 530.78 | 0 |
23.04.2024 16:10:08 | 531.19 | 0 |
23.04.2024 16:08:36 | 530.79 | 0 |
23.04.2024 16:05:27 | 530.85 | 0 |
23.04.2024 15:58:17 | 529.43 | 0 |
23.04.2024 15:56:23 | 530.25 | 0 |
23.04.2024 15:54:53 | 529.94 | 0 |
23.04.2024 15:54:35 | 529.40 | 0 |
23.04.2024 15:54:35 | 529.40 | 0 |
23.04.2024 15:54:35 | 529.94 | 0 |
23.04.2024 15:54:34 | 529.94 | 0 |
23.04.2024 15:54:34 | 529.94 | 0 |
23.04.2024 15:54:34 | 529.94 | 0 |
23.04.2024 15:54:34 | 529.40 | 0 |
23.04.2024 15:54:34 | 529.94 | 0 |
23.04.2024 15:54:34 | 529.94 | 0 |
23.04.2024 15:54:34 | 529.94 | 0 |
23.04.2024 15:54:34 | 529.94 | 0 |
23.04.2024 15:54:31 | 529.94 | 0 |
23.04.2024 15:54:30 | 529.94 | 0 |
23.04.2024 15:54:30 | 529.94 | 1 |
23.04.2024 15:54:30 | 529.94 | 0 |
23.04.2024 15:54:30 | 529.94 | 0 |
23.04.2024 15:53:35 | 530.26 | 1 |
23.04.2024 15:53:35 | 530.26 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:40:34 | 304.57 | ||
Vortag 17.06.22 | 304.57 | 0.00% | |
Seit 1.1 17.06.22 | 304.57 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'704 20:10:33 | 877,902 20:10:30 |
Total Zeit | 1,704 20:10:33 | 877,902 20:10:30 |
Hist. Börslich Datum | 260.6 22.04.24 | 107,838 22.04.24 |
Hist. Ausserbörslich Datum | 260.6 22.04.24 | 107,838 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 532.00 | +0.89% | 24.04. 01:00 | |
NYX | USD | 532.00 | +0.89% | 23.04. 22:15 | |
NTA | USD | 531.87 | +0.86% | 23.04. 22:15 | |
THM | USD | 531.87 | +0.77% | 23.04. 22:15 | |
BTA | USD | 531.85 | +0.85% | 23.04. 22:15 | |
NAR | USD | 532.23 | +0.84% | 23.04. 22:15 | |
BTT | USD | 532.31 | +0.86% | 23.04. 21:59 | |
CHI | USD | 532.18 | +0.88% | 23.04. 22:15 | |
CIN | USD | 527.96 | +0.72% | 22.04. 22:15 | |
BOS | USD | 531.03 | +0.65% | 23.04. 22:15 | |
NCI | USD | 532.01 | +0.89% | 23.04. 22:15 | |
NMK | USD | 532.50 | +0.95% | 23.04. 22:15 | |
DCT | USD | 531.64 | +0.76% | 23.04. 22:15 | |
LSS | USD | 304.57 | +0.84% | 877,902 | 17.06. 15:40 |
MEMX | USD | 531.87 | +0.84% | 23.04. 22:15 | |
BTY | USD | 531.96 | +0.76% | 23.04. 22:15 | |
DCA | USD | 531.93 | +0.87% | 23.04. 22:15 | |
PBW | USD | 532.12 | +0.78% | 23.04. 22:15 | |
TGT | EUR | 498.20 | -0.20% | 23.04. 15:37 | |
EPRL | USD | 531.74 | +0.78% | 23.04. 22:15 | |
FRA | EUR | 493.80 | -1.16% | 23.04. 08:11 | |
LTSE | USD | 428.91 | +14.90% | 04.08. 14:15 | |
BIVA | MXN | 8'901.27 | +28.24% | 29.02. 19:27 | |
LSD | EUR | 492.20 | -0.53% | 19.04. 19:38 | |
STU | EUR | 496.20 | +0.12% | 23.04. 21:00 | |
BEB | EUR | 492.50 | +1.86% | 22.04. 08:08 | |
DUS | EUR | 497.70 | +1.63% | 22.04. 19:30 | |
BRX | CHF | 407.13 | 15.11. 18:00 | ||
MUC | EUR | 493.10 | +1.50% | 22.04. 08:02 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 389.66 | +12.27% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 527.79 | +0.58% | 22.04. 22:00 | |
OMC | USD | 194.60 | +3.51% | 22.12. 08:00 | |
STUD | EUR | 484.40 | -1.52% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JZU |
Valor | 991041 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 131.4 M |
Marktkapital | 40.02 G |
Dividende Bruttobetrag | 0.470 |
Zahlungsdatum (ex-Div) | 31.08.21 |
Dividenden Rendite (%) | 0.38% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema