- Home
- Börse & Märkte
Melco Rsr&En Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01:52:11 | 6.340 | 10 |
01:51:51 | 6.340 | 30 |
00:46:18 | 6.340 | 1 |
26.04.2024 23:33:04 | 6.340 | 1 |
26.04.2024 23:32:43 | 6.340 | 2 |
26.04.2024 23:19:12 | 6.440 | 29 |
26.04.2024 22:50:54 | 6.32030 | 1 |
26.04.2024 22:44:19 | 6.32980 | 300 |
26.04.2024 22:44:02 | 6.340 | 400 |
26.04.2024 22:20:01 | 6.340 | 84 |
26.04.2024 22:11:26 | 6.330 | 500 |
26.04.2024 22:00:12 | 6.340 | 3'116 |
26.04.2024 22:00:06 | 6.340 | 84 |
26.04.2024 22:00:01 | 6.340 | 716 |
26.04.2024 22:00:01 | 6.340 | 8'854 |
26.04.2024 22:00:01 | 6.340 | 88 |
26.04.2024 22:00:01 | 6.340 | 762 |
26.04.2024 22:00:01 | 6.340 | 22 |
26.04.2024 22:00:01 | 6.340 | 950 |
26.04.2024 22:00:01 | 6.340 | 2'285 |
26.04.2024 22:00:01 | 6.340 | 86 |
26.04.2024 22:00:01 | 6.340 | 429 |
26.04.2024 22:00:01 | 6.340 | 458 |
26.04.2024 22:00:01 | 6.340 | 26 |
26.04.2024 22:00:01 | 6.340 | 2'966 |
26.04.2024 22:00:01 | 6.340 | 26 |
26.04.2024 22:00:01 | 6.340 | 500 |
26.04.2024 22:00:01 | 6.340 | 300 |
26.04.2024 22:00:01 | 6.340 | 600 |
26.04.2024 22:00:01 | 6.340 | 4'000 |
26.04.2024 22:00:01 | 6.340 | 3'012 |
26.04.2024 22:00:01 | 6.340 | 100 |
26.04.2024 22:00:01 | 6.340 | 2'370 |
26.04.2024 22:00:01 | 6.340 | 100 |
26.04.2024 22:00:01 | 6.340 | 4'632 |
26.04.2024 22:00:01 | 6.340 | 534 |
26.04.2024 22:00:01 | 6.340 | 100 |
26.04.2024 22:00:01 | 6.340 | 100 |
26.04.2024 22:00:01 | 6.340 | 444 |
26.04.2024 22:00:01 | 6.340 | 199 |
26.04.2024 22:00:01 | 6.340 | 300 |
26.04.2024 22:00:01 | 6.340 | 1'200 |
26.04.2024 22:00:01 | 6.340 | 1'372 |
26.04.2024 22:00:01 | 6.340 | 1'438 |
26.04.2024 22:00:01 | 6.340 | 1 |
26.04.2024 22:00:01 | 6.340 | 200 |
26.04.2024 22:00:01 | 6.340 | 200 |
26.04.2024 22:00:01 | 6.340 | 200 |
26.04.2024 22:00:01 | 6.340 | 422 |
26.04.2024 22:00:01 | 6.340 | 158 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 6.310 | ||
Vortag 25.04.24 | 6.310 | 0.00% | |
1 Woche 20.04.24 | 6.150 | +0.080 | +1.28% |
4 Wochen 29.03.24 | 7.210 | -0.900 | -12.48% |
12 Wochen 03.02.24 | 8.000 | -1.830 | -22.48% |
52 Wochen 29.04.23 | 13.640 | -6.470 | -50.63% |
Seit 1.1 29.12.23 | 8.870 | -2.560 | -28.86% |
52W Hoch 02.05.23 | 14.000 | ||
52W Tief 20.04.24 | 6.1020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.504 M 01:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 2.504 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 6.340 | +0.48% | 27.04. 02:00 | |
NDB | USD | 6.310 | +0.64% | 25.04. 22:00 | |
NMS | USD | 6.340 | +0.48% | 27.04. 02:00 | |
UTD | USD | 6.330 | +0.32% | 27.04. 02:00 | |
UTP | USD | 6.330 | +0.32% | 27.04. 02:00 | |
BUT | USD | 6.330 | +0.40% | 26.04. 23:20 | |
NUI | USD | 6.3350 | +0.32% | 27.04. 02:00 | |
DIX | USD | 6.330 | +0.40% | 27.04. 02:00 | |
UEMX | USD | 6.330 | +0.32% | 27.04. 02:00 | |
BTT | USD | 6.330 | +0.40% | 26.04. 21:59 | |
UTS | USD | 6.3350 | +0.48% | 27.04. 02:00 | |
DEG | USD | 6.340 | +0.63% | 27.04. 02:00 | |
UIAX | USD | 6.340 | +0.48% | 27.04. 02:00 | |
BNQ | USD | 6.330 | +0.32% | 27.04. 02:00 | |
UTN | USD | 6.340 | +0.48% | 27.04. 02:00 | |
LSS | USD | 5.4180 | +3.28% | 21,501 | 17.06. 17:05 |
UTB | USD | 6.350 | +0.79% | 27.04. 02:00 | |
UTH | USD | 6.330 | +0.32% | 27.04. 02:00 | |
UNM | USD | 6.3350 | +0.40% | 27.04. 02:00 | |
UTG | USD | 6.400 | +1.59% | 27.04. 01:00 | |
BEB | EUR | 5.800 | +0.87% | 25.04. 08:08 | |
BRX | CHF | 6.9620 | 15.01. 18:00 | ||
LSD | EUR | 5.900 | +1.72% | 25.04. 21:46 | |
STU | EUR | 5.800 | -0.85% | 26.04. 16:27 | |
FRA | EUR | 5.900 | +1.72% | 26.04. 21:41 | |
TGT | EUR | 5.850 | -1.68% | 22.04. 10:13 | |
BIVA | MXN | 220.00 | -4.89% | 10.08. 14:37 | |
STA | CHF | 7.465204880 | -29.84% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 5.850 | +0.86% | 25.04. 19:31 | |
MUC | EUR | 5.800 | 25.04. 08:11 | ||
STUD | EUR | 5.800 | +0.87% | 26.04. 10:32 | |
OMC | USD | 12.000 | +20.16% | 03.01. 14:50 | |
EPB | GBP | 0.87480 | -1.02% | 25.04. 15:20 | |
FUF | GBP | 0.87480 | -1.02% | 25.04. 12:06 | |
CVA | GBP | 0.87480 | -1.02% | 25.04. 15:20 | |
CVD | GBP | 0.87480 | -1.02% | 25.04. 10:05 | |
JPA | GBP | 0.87480 | -1.02% | 25.04. 11:05 | |
FSA | GBP | 0.87480 | -1.02% | 25.04. 12:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.4550 | 9.560 |
Datum | 20.04.23 | 02.01.24 |
Jahrestief | 6.800 | 6.1020 |
Datum | 30.11.23 | 19.04.24 |
Börse | NASDAQ Basic, NASDAQ Listed Issues |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | MLCO |
Valor | 2826732 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 443.2 M |
Marktkapital | 2.797 G |
Dividende Bruttobetrag | 0.165120 |
Zahlungsdatum (ex-Div) | 28.02.20 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden