- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:23:55 | 326 | 74.27 | 74.28 | 326 | 16:23:55 |
Zeit | Preis | Vol. |
---|---|---|
16:10:13 | 74.20 | 50 |
15:49:20 | 74.34 | 30 |
15:28:43 | 74.16 | 150 |
14:52:11 | 74.11 | 100 |
14:46:55 | 73.99 | 350 |
14:27:12 | 74.27 | 60 |
13:57:15 | 74.16 | 675 |
13:54:00 | 74.14 | 10 |
13:40:31 | 74.14 | 50 |
13:38:10 | 74.14 | 100 |
13:36:27 | 74.17 | 23 |
13:21:04 | 74.04 | 10 |
13:16:55 | 73.95 | 20 |
13:10:06 | 73.93 | 300 |
13:05:48 | 74.03 | 40 |
12:35:29 | 74.28 | 175 |
12:25:38 | 74.14 | 10 |
12:11:16 | 74.32 | 170 |
12:06:52 | 74.22 | 170 |
12:04:39 | 74.21 | 300 |
11:34:48 | 74.18 | 35 |
10:52:42 | 73.96 | 90 |
10:50:24 | 73.92 | 20 |
10:44:13 | 73.90 | 33 |
10:35:37 | 74.04 | 270 |
10:33:06 | 74.05 | 190 |
10:16:10 | 73.96 | 1'000 |
10:13:25 | 73.86 | 200 |
10:12:51 | 73.82 | 30 |
10:04:35 | 73.93 | 9 |
09:55:32 | 73.97 | 50 |
09:49:17 | 73.85 | 700 |
09:48:50 | 73.88 | 136 |
09:40:31 | 73.69 | 15 |
09:39:29 | 73.75 | 135 |
09:38:44 | 73.70 | 135 |
09:38:37 | 73.70 | 30 |
09:37:53 | 73.72 | 135 |
09:35:31 | 73.52 | 400 |
09:34:26 | 73.51 | 135 |
09:33:57 | 73.54 | 135 |
09:32:10 | 73.58 | 135 |
09:30:19 | 73.66 | 135 |
09:27:44 | 73.73 | 135 |
09:27:30 | 73.72 | 300 |
09:25:39 | 73.64 | 1'000 |
09:20:57 | 73.63 | 486 |
09:17:29 | 73.80 | 100 |
09:15:04 | 73.95 | 200 |
09:13:54 | 73.88 | 1'100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:10:13 | 74.20 | ||
Vortag 18.04.24 | 74.58 | -0.380 | -0.51% |
Seit 1.1 29.12.23 | 62.51 | +12.070 | +19.31% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'669 16:10:13 | 1.010 M 16:10:13 |
Total Zeit | ||
Hist. Börslich Datum | 10,973 18.04.24 | 821,265 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.29 | -0.70% | 124.9 M | 19.04. 16:08 |
LES | EUR | 74.90 | +19.36% | 9.492 M | 18.04. 13:07 |
CBUA | EUR | 74.81 | +0.55% | 18.04. 17:35 | |
TGT | EUR | 74.27 | -0.70% | 19.04. 16:23 | |
STU | EUR | 74.29 | -0.43% | 19.04. 16:05 | |
OTN | USD | 79.30 | +0.08% | 19.04. 16:07 | |
FRA | EUR | 74.25 | -0.47% | 19.04. 13:42 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 74.20 | -0.51% | 19.04. 16:10 | |
HAM | EUR | 74.86 | +0.56% | 18.04. 18:14 | |
MUC | EUR | 74.97 | +0.37% | 18.04. 15:19 | |
DUS | EUR | 74.63 | -0.24% | 18.04. 20:28 | |
HAJ | EUR | 74.87 | +0.17% | 18.04. 17:49 | |
TRAC | GBP | 63.52 | -0.78% | 19.04. 15:59 | |
BEB | EUR | 74.70 | +0.24% | 18.04. 21:52 | |
BRX | CHF | 71.26 | -1.98% | 20,817 | 19.04. 09:26 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
STUC | EUR | 74.25 | -0.50% | 19.04. 11:58 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.06 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.16 | 59.00 |
Datum | 31.10.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5529027 |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.14% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.41 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 105.00 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:23:55 | 326 | 74.27 | 74.28 | 326 | 16:23:55 |