- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:49:26 | 79.40 | 500 |
21:03:07 | 79.09 | 122 |
20:55:38 | 79.22 | 187 |
20:49:19 | 79.08 | 100 |
20:40:14 | 79.08 | 400 |
20:31:59 | 79.30 | 185 |
20:31:38 | 79.33 | 100 |
20:30:07 | 79.30 | 124 |
20:21:00 | 79.32 | 250 |
20:14:42 | 79.33 | 266 |
20:07:19 | 79.32 | 216 |
20:05:36 | 79.41 | 100 |
19:35:50 | 79.39 | 116 |
19:35:43 | 79.35 | 100 |
19:29:46 | 79.32 | 500 |
19:29:43 | 79.31 | 100 |
19:29:39 | 79.32 | 100 |
19:29:38 | 79.30 | 400 |
19:29:33 | 79.21 | 500 |
19:25:30 | 79.15 | 100 |
19:05:25 | 79.09 | 375 |
18:59:27 | 79.09 | 165 |
18:51:23 | 79.00 | 100 |
18:51:21 | 78.99 | 250 |
18:46:43 | 78.98 | 623 |
18:46:18 | 79.00 | 100 |
18:42:05 | 79.01 | 149 |
18:32:30 | 79.00 | 100 |
18:32:26 | 79.04 | 450 |
18:23:51 | 78.92 | 500 |
18:10:17 | 79.02 | 100 |
18:08:22 | 79.05 | 200 |
18:04:52 | 79.05 | 194 |
17:46:54 | 79.01 | 500 |
17:44:55 | 78.86 | 290 |
17:30:12 | 78.99 | 100 |
17:29:52 | 79.07 | 500 |
17:27:33 | 79.09 | 500 |
17:27:28 | 79.08 | 100 |
17:27:08 | 79.05 | 700 |
17:27:06 | 79.04 | 500 |
17:27:06 | 79.05 | 240 |
16:59:44 | 79.10 | 150 |
16:41:29 | 79.08 | 200 |
16:41:23 | 79.09 | 250 |
16:24:17 | 79.26 | 100 |
16:12:14 | 79.44 | 300 |
15:57:16 | 79.00 | 100 |
15:56:58 | 79.00 | 300 |
15:48:41 | 79.19 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:49:26 | 79.40 | ||
Vortag 23.04.24 | 79.44 | -0.0350 | -0.04% |
1 Woche 18.04.24 | 79.41 | -0.010 | -0.01% |
4 Wochen 28.03.24 | 79.72 | -0.0150 | -0.02% |
12 Wochen 01.02.24 | 67.59 | +12.0910 | +17.95% |
52 Wochen 27.04.23 | 76.95 | +3.0250 | +3.96% |
Seit 1.1 29.12.23 | 69.10 | +10.3350 | +14.96% |
52W Hoch 09.04.24 | 83.50 | ||
52W Tief 01.11.23 | 58.43 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'780 21:59:48 | |
Total Zeit | ||
Hist. Börslich Datum | 12,519 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.02 | -0.04% | 164.6 M | 24.04. 17:35 |
LES | EUR | 74.03 | -0.07% | 36.77 M | 24.04. 17:30 |
CBUA | EUR | 74.05 | -0.19% | 23.04. 17:35 | |
TGT | EUR | 74.22 | -0.08% | 24.04. 21:57 | |
STU | EUR | 74.00 | 24.04. 21:59 | ||
OTN | USD | 79.40 | -0.04% | 24.04. 21:49 | |
FRA | EUR | 74.25 | 24.04. 21:22 | ||
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 74.16 | +0.20% | 24.04. 21:30 | |
HAM | EUR | 74.20 | -0.13% | 23.04. 17:17 | |
MUC | EUR | 74.13 | -0.60% | 23.04. 21:05 | |
DUS | EUR | 74.08 | -0.43% | 23.04. 19:31 | |
HAJ | EUR | 74.23 | -0.35% | 23.04. 18:17 | |
TRAC | GBP | 63.47 | -0.35% | 24.04. 15:04 | |
BEB | EUR | 74.19 | -0.63% | 23.04. 21:52 | |
BRX | CHF | 72.29 | +0.95% | 795.4 | 24.04. 18:00 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
STUC | EUR | 76.52 | 19.04. 09:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 83.50 | 83.50 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 58.43 | 64.20 |
Datum | 31.10.23 | 17.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | MBGAF |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.27 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema