- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:50:24 | 2'162 | 74.02 | 74.02 | 2'162 | 13:50:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:50:02 | 74.01 | 0 |
13:45:31 | 74.00 | 350 |
13:45:10 | 74.02 | 0 |
13:44:37 | 74.02 | 350 |
13:35:06 | 74.10 | 0 |
13:30:15 | 74.01 | 0 |
13:25:00 | 73.98 | 105 |
13:24:52 | 73.99 | 105 |
13:20:01 | 73.99 | 0 |
13:15:13 | 74.01 | 0 |
13:13:19 | 74.00 | 59 |
13:10:35 | 74.02 | 0 |
13:09:43 | 74.00 | 59 |
13:08:37 | 74.01 | 10 |
13:05:09 | 74.03 | 0 |
12:54:10 | 74.06 | 10 |
12:50:02 | 74.03 | 0 |
12:46:24 | 74.02 | 600 |
12:46:11 | 74.01 | 1'200 |
12:45:56 | 73.99 | 1'800 |
12:45:06 | 74.00 | 0 |
12:40:01 | 74.01 | 0 |
12:35:04 | 74.08 | 0 |
12:30:10 | 74.03 | 0 |
12:26:39 | 73.98 | 120 |
12:26:16 | 73.99 | 120 |
12:25:34 | 73.94 | 0 |
12:25:00 | 73.98 | 100 |
12:23:42 | 73.97 | 100 |
12:20:03 | 73.91 | 0 |
12:15:08 | 73.90 | 0 |
12:06:16 | 73.88 | 15 |
12:05:03 | 73.89 | 0 |
12:00:09 | 74.00 | 0 |
11:55:32 | 73.98 | 0 |
11:50:04 | 73.91 | 0 |
11:46:29 | 73.95 | 15 |
11:45:07 | 73.94 | 0 |
11:40:32 | 73.98 | 0 |
11:35:03 | 73.98 | 0 |
11:34:15 | 73.99 | 200 |
11:30:10 | 73.98 | 0 |
11:27:38 | 73.97 | 100 |
11:25:32 | 73.92 | 0 |
11:20:02 | 73.98 | 0 |
11:15:04 | 73.89 | 0 |
11:13:21 | 73.92 | 14 |
11:11:40 | 73.97 | 14 |
11:10:32 | 74.00 | 0 |
11:07:37 | 74.00 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:50:24 | 2'162 | 74.02 | 74.02 | 2'162 | 13:50:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:50:02 | 74.01 | ||
Vortag 23.04.24 | 74.00 | +0.010 | +0.01% |
1 Woche 17.04.24 | 74.42 | -0.410 | -0.55% |
4 Wochen 27.03.24 | 73.52 | +0.720 | +0.98% |
12 Wochen 31.01.24 | 62.74 | +11.880 | +19.12% |
52 Wochen 26.04.23 | 70.15 | +4.610 | +6.64% |
Seit 1.1 29.12.23 | 62.55 | +11.450 | +18.31% |
52W Hoch 08.04.24 | 77.42 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'672 13:45:31 | 1.162 M 13:45:31 |
Total Zeit | ||
Hist. Börslich Datum | 46,895 23.04.24 | 3.467 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.00 | -0.07% | 48.63 M | 24.04. 13:49 |
LES | EUR | 73.99 | -0.01% | 4.422 M | 24.04. 11:19 |
CBUA | EUR | 74.05 | -0.19% | 23.04. 17:35 | |
TGT | EUR | 74.06 | -0.30% | 24.04. 14:03 | |
STU | EUR | 74.01 | +0.01% | 24.04. 13:50 | |
OTN | USD | 79.44 | -0.04% | 23.04. 23:20 | |
FRA | EUR | 74.07 | -0.24% | 24.04. 13:40 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 74.09 | +0.11% | 24.04. 13:52 | |
HAM | EUR | 74.20 | -0.13% | 23.04. 17:17 | |
MUC | EUR | 74.13 | -0.60% | 23.04. 21:05 | |
DUS | EUR | 74.08 | -0.43% | 23.04. 19:31 | |
HAJ | EUR | 74.23 | -0.35% | 23.04. 18:17 | |
TRAC | GBP | 63.77 | +0.12% | 24.04. 10:38 | |
BEB | EUR | 74.19 | -0.63% | 23.04. 21:52 | |
BRX | CHF | 72.29 | +0.95% | 795.4 | 24.04. 11:01 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
STUC | EUR | 76.52 | 19.04. 09:51 | ||
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 77.42 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.08 | 58.94 |
Datum | 31.10.23 | 18.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 79.23 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.16% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.41 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.27 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema