- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:12 | 2'400 | 73.20 | 73.50 | 400 | 21:58:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:58:10 | 73.32 | 100 |
21:58:07 | 73.35 | 50 |
21:58:04 | 73.36 | 208 |
21:57:56 | 73.37 | 60 |
21:57:47 | 73.37 | 208 |
21:55:21 | 73.40 | 100 |
21:54:41 | 73.37 | 208 |
21:53:13 | 73.37 | 197 |
21:53:05 | 73.38 | 197 |
21:48:57 | 73.47 | 100 |
21:48:15 | 73.47 | 4 |
21:47:27 | 73.47 | 40 |
21:46:46 | 73.47 | 40 |
21:45:58 | 73.47 | 40 |
21:45:54 | 73.36 | 137 |
21:44:38 | 73.36 | 30 |
21:39:14 | 73.47 | 33 |
21:35:50 | 73.36 | 56 |
21:35:43 | 73.36 | 56 |
21:35:22 | 73.49 | 9 |
21:31:40 | 73.49 | 100 |
21:31:06 | 73.46 | 85 |
21:31:03 | 73.47 | 60 |
21:30:53 | 73.48 | 137 |
21:30:43 | 73.48 | 137 |
21:29:40 | 73.45 | 20 |
21:28:13 | 73.60 | 20 |
21:25:16 | 73.47 | 136 |
21:22:33 | 73.53 | 100 |
21:22:24 | 73.54 | 136 |
21:22:14 | 73.54 | 136 |
21:22:14 | 73.54 | 50 |
21:22:05 | 73.53 | 136 |
21:18:32 | 73.36 | 60 |
21:10:42 | 73.36 | 99 |
21:05:08 | 73.36 | 42 |
21:04:15 | 73.42 | 25 |
21:01:32 | 73.36 | 4 |
20:58:00 | 73.42 | 56 |
20:57:17 | 73.42 | 66 |
20:55:57 | 73.36 | 137 |
20:55:47 | 73.36 | 137 |
20:55:37 | 73.36 | 137 |
20:55:27 | 73.36 | 137 |
20:54:26 | 73.42 | 50 |
20:51:03 | 73.36 | 4 |
20:46:23 | 73.30 | 3 |
20:46:03 | 73.36 | 5 |
20:45:30 | 73.36 | 203 |
20:45:25 | 73.36 | 53 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:12 | 2'400 | 73.20 | 73.50 | 400 | 21:58:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:58:10 | 73.32 | ||
Vortag 24.04.24 | 74.22 | -0.900 | -1.21% |
1 Woche 18.04.24 | 74.79 | -1.470 | -1.97% |
4 Wochen 28.03.24 | 73.93 | +0.520 | +0.71% |
12 Wochen 01.02.24 | 63.89 | +11.470 | +18.28% |
52 Wochen 27.04.23 | 70.60 | +4.100 | +5.85% |
Seit 1.1 29.12.23 | 62.56 | +11.660 | +18.64% |
52W Hoch 08.04.24 | 77.44 | ||
52W Tief 31.10.23 | 55.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 243'159 21:58:10 | 17.84 M 21:58:10 |
Total Zeit | ||
Hist. Börslich Datum | 164,540 24.04.24 | 12.19 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.22 | -1.08% | 196.9 M | 25.04. 17:36 |
LES | EUR | 73.04 | -1.34% | 421.2 M | 25.04. 17:30 |
CBUA | EUR | 74.02 | -0.04% | 24.04. 17:35 | |
TGT | EUR | 73.32 | -1.21% | 25.04. 21:58 | |
STU | EUR | 73.21 | -1.07% | 25.04. 21:59 | |
OTN | USD | 78.57 | -1.05% | 25.04. 21:58 | |
FRA | EUR | 73.40 | -1.14% | 25.04. 20:34 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 73.28 | -1.19% | 25.04. 19:51 | |
HAM | EUR | 74.29 | +0.12% | 24.04. 21:45 | |
MUC | EUR | 73.86 | -0.36% | 24.04. 17:40 | |
DUS | EUR | 73.98 | -0.13% | 24.04. 19:31 | |
HAJ | EUR | 73.99 | -0.32% | 24.04. 11:58 | |
TRAC | GBP | 63.03 | -0.69% | 25.04. 12:43 | |
BEB | EUR | 74.12 | -0.09% | 24.04. 21:52 | |
BRX | CHF | 72.07 | -0.29% | 939.3 | 25.04. 18:00 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
STUC | EUR | 76.52 | 19.04. 09:51 | ||
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.09 | 77.44 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.10 | 58.92 |
Datum | 31.10.23 | 18.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.23% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen |
Die neusten Foren Posts zum Thema