- Home
- Börse & Märkte
Metall Zug N -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:32:06 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 3 |
| 17:31:20 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 2 |
| 17:31:20 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 1 |
| 17:31:20 | 1'420.00 | 1 |
| 17:19:58 | 1'430.00 | 1 |
| 17:19:58 | 1'430.00 | 1 |
| 17:19:58 | 1'415.00 | 1 |
| 17:19:58 | 1'415.00 | 1 |
| 17:19:47 | 1'410.00 | 1 |
| 16:39:30 | 1'415.00 | 1 |
| 16:39:30 | 1'415.00 | 2 |
| 16:09:30 | 1'410.00 | 2 |
| 16:09:25 | 1'410.00 | 2 |
| 16:02:19 | 1'410.00 | 1 |
| 15:59:14 | 1'395.00 | 1 |
| 15:29:47 | 1'390.00 | 1 |
| 12:57:07 | 1'385.00 | 1 |
| 10:19:42 | 1'390.00 | 12 |
| 10:04:22 | 1'380.00 | 1 |
| 10:04:22 | 1'380.00 | 4 |
| 10:01:56 | 1'375.00 | 1 |
| 09:38:12 | 1'385.00 | 1 |
| 09:15:47 | 1'390.00 | 1 |
| 09:15:29 | 1'390.00 | 1 |
| 09:15:27 | 1'395.00 | 1 |
| 27.09.2023 17:30:48 | 1'370.00 | 2 |
| 27.09.2023 17:30:48 | 1'370.00 | 7 |
| 27.09.2023 17:30:44 | 1'370.00 | 1 |
| 27.09.2023 17:30:44 | 1'370.00 | 1 |
| 27.09.2023 17:30:44 | 1'370.00 | 1 |
| 27.09.2023 17:30:44 | 1'370.00 | 1 |
| 27.09.2023 17:30:44 | 1'370.00 | 2 |
| 27.09.2023 17:30:44 | 1'370.00 | 4 |
| 27.09.2023 17:30:44 | 1'370.00 | 5 |
| 27.09.2023 17:30:44 | 1'370.00 | 2 |
| 27.09.2023 17:06:06 | 1'375.00 | 2 |
| 27.09.2023 16:25:29 | 1'375.00 | 4 |
| 27.09.2023 15:43:31 | 1'380.00 | 1 |
| 27.09.2023 15:43:31 | 1'380.00 | 1 |
| 27.09.2023 15:28:31 | 1'380.00 | 1 |
| 27.09.2023 15:13:18 | 1'380.00 | 1 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 1'420.00 | ||
| Vortag | 1'370.00 | +50.00 | +3.65% |
| 1 Woche | 1'395.00 | +25.00 | +1.79% |
| 4 Wochen | 1'495.00 | -100.00 | -5.02% |
| 12 Wochen | 1'600.00 | -260.00 | -11.25% |
| 26 Wochen | 1'885.00 | -495.00 | -24.67% |
| 52 Wochen | 1'850.00 | -475.00 | -23.24% |
| 3 Jahre | 1'270.00 | +90.00 | +7.03% |
| 52W hoch | 2'100.00 | ||
| 52W tief | 1'370.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 54.00 17:32:06 | 75,800 17:32:06 |
Total Zeit | 54.00 17:32:06 | 75,800 17:32:06 |
Hist. Börslich Datum | 156.0 27.09.23 | 215,500 27.09.23 |
Hist. Ausserbörslich Datum | 6.000 28.08.23 | 8,700 28.08.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 1'420.00 | +3.65% | 75,800 | 28.09. 17:32 |
| LSS | CHF | 1'830.00 | -1.42% | 4,189 | 17.06. 17:19 |
| OTN | USD | 1'800.00 | -8.16% | 20.07. 23:20 | |
| XSMX | CHF | 1'387.50 | +0.54% | 5,535 | 28.09. 10:15 |
| LSD | EUR | 1'575.00 | -2.78% | 14.08. 15:54 | |
| BRX | CHF | 1'881.61 | -6.53% | 16.03. 18:00 | |
| FRA | EUR | 27.07. 10:57 | |||
| STA | CHF | 1'925.00 | -6.55% | 31.12. 16:08 | |
| STU | EUR | 2'000.00 | -3.38% | 21.06. 16:23 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2'190.00 | 2'100.00 |
| Datum | 21.04.22 | 25.01.23 |
| Jahrestief | 1'755.00 | 1'370.00 |
| Datum | 03.10.22 | 26.09.23 |
| Börse | SIX Swiss Exchange |
|---|---|
| Domizil | Schweiz |
| Domizil Börse | Schweiz |
| Symbol | METN |
| Valor | 3982108 |
| ISIN | CH0039821084 |
| Sektor | Maschinen & Apparate |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 25 |
|---|---|
| Nominalwährung | CHF |
| Anzahl ausgegebener Wertpapiere | 255'136 |
| Marktkapital | 362.3 M |
| Dividende Bruttobetrag | 30.00 |
| Zahlungsdatum (ex-Div) | 03.05.23 |
| Dividenden Rendite (%) | 2.11% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema