Metall Zug N -B- 

Valor: 3982108 / Symbol: METN
  • 2'090.00 CHF
  • +3.47% +70.00
Kurs (CHF)
Zeit
2'090.00
14:26:05
+3.47%
+70.00
Eröffnung 2'020.00

Traderinfo

2'080.00
14:26:05
10
Geld/Brief
Zeit
Volumen
2'090.00
14:26:05
2
 83%
17% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.000 Mio
0.922 Mio
Vortag
Datum
2'020.00
16.09.2019
4 Wochen +5.56%
12 Wochen -2.79%
Seit 1.1. -16.40%

Preisspanne

2'010.00
Tief
09:05:35
Tag
 
Zeit
2'100.00
Hoch
11:50:51
1'920.00
19.08.2019
52W
Datum
3'395.00
25.09.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14:26:052'090.002
14:26:052'090.001
14:26:052'090.001
14:26:052'090.001
14:26:052'090.005
14:20:202'080.002
14:20:162'090.0010
14:16:042'090.003
14:03:232'090.002
13:43:582'080.002
13:34:492'080.001
13:34:492'080.001
13:34:102'090.001
13:34:102'090.001
13:16:032'080.002
13:16:022'080.003
13:16:022'080.002
13:16:022'080.002
13:16:022'080.001
13:04:462'090.002
12:50:162'090.002
12:48:452'080.002
12:47:562'090.009
12:36:042'090.002
12:23:422'080.001
12:23:422'080.005
12:23:422'080.003
12:23:422'080.001
12:23:422'080.007
12:22:092'090.002
12:10:162'090.002
12:10:162'090.001
12:10:162'090.001
11:55:562'090.002
11:55:562'090.001
11:55:562'090.003
11:55:012'100.006
11:53:002'100.004
11:52:532'100.003
11:50:512'090.001
11:50:512'090.001
11:50:512'100.0010
11:50:512'100.002
11:50:512'090.005
11:50:512'090.001
11:50:512'090.001
11:50:512'090.001
11:50:512'090.0012
11:38:532'090.002
11:38:532'090.001
11:38:532'090.001
11:28:112'080.002
11:28:112'080.001
11:24:242'070.0018
11:24:242'070.001
11:24:142'080.002
11:24:142'080.002
11:24:142'080.002
11:24:142'080.001
11:23:472'090.001
11:23:472'090.002
11:19:292'080.001
11:19:292'080.001
11:12:562'080.002
11:10:542'090.003
11:10:542'090.007
11:10:212'090.003
11:07:562'080.001
11:07:562'080.001
11:07:562'080.001
11:07:562'080.003
11:07:562'080.0012
10:55:072'080.003
10:43:402'080.002
10:40:522'080.002
10:33:452'070.002
10:33:422'070.0010
10:29:542'060.001
10:29:542'060.001
10:29:542'070.0015
10:29:502'070.006
10:29:502'060.001
10:29:502'060.001
10:29:502'070.009
10:29:272'070.0015
10:29:192'070.002
10:29:192'070.0015
10:26:372'060.002
10:26:372'070.002
10:26:372'070.001
10:26:372'070.005
10:26:372'070.003
10:22:142'070.002
10:22:142'060.001
10:22:122'060.001
10:22:122'060.003
10:18:252'060.005
10:18:252'060.001
09:32:532'050.005
09:32:532'050.002

Orderbuch

ZeitVol.GeldBriefVol.Zeit
14:26:05102'080.002'090.00214:26:05

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell2'090.00
Vortag2'020.00+70.00+3.47%
1 Woche2'030.00+60.00+2.96%
4 Wochen1'980.00+110.00+5.56%
12 Wochen2'150.00-60.000-2.79%
52 Wochen3'340.00-1'250.000-37.43%
Seit 1.12'500.00-410.000-16.40%
52W hoch3'395.00
52W tief1'920.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 446 922'190
Vol. Börse 446 922'190
Volumen Vortag (Total) 466 956'280
Volumen Vortag (ausserbörslich) 300 765'000
Ø Vol. Vormonat 252
12 W. Durchschnittsvolumen 198

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 20.08.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 15.03.2019) negativ
PreisLeicht unterbewertet
Rel. Perf.-4.23%
LF KGV11.012
LF Wachstum+21.01%
W/KGV-Verhältnis2.205

Börsenplätze

Börse Whg. Kurs Zeit
CHF 2'090.00 14:26:05
EUR 1'950.00 28.06.2019
CHF 2'020.00 16.09.2019
CHF 2'080.00 11:07:56
EUR 2'000.00 21.06.2019
EUR 1'880.00 16.08.2019
CHF 3'291.316 12.04.2018
CHF 0.00 18.06.2018
CHF 2'500.00 31.12.2018
USD 0.00 13.03.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'900.002'940.00
Datum10.01.201830.01.2019
Jahrestief2'330.001'920.00
Datum20.12.201819.08.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontmittelfristig
Renditeerwartung+9.38%
Zeit17.09.2019 11:00

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. CHF
Linde RgDE103.88
Danaher RgUS101.16
Caterpillar RgUS75.26
Deere & Co RgUS52.09
Atlas Copco-A RgSE39.20
Roper Technologi RgUS37.39
Eaton Corp -NPV- RgUS36.74
Kone-B RgFI30.82
Ingersoll-Rand RgUS30.03
Cummins RgUS26.05
Assa Abloy Rg-BSE25.17
Paccar RgUS24.78
Schindler Hldg PS ICH24.72
SandvikSE21.20
Fastenal RgUS19.290
Hexagon -B-SE18.800
Knorr-Bremse IDE15.970
Dover Corp RgUS14.500
Epiroc-A RgSE13.710
Ashtead Group RgGB13.410
Sartorius Vz IDE13.230
Idex Corp RgUS12.960
Melrose Industri RgGB12.620
Huntgtn Ingls In RgUS9.020
Alfa Laval RgSE8.620
Nordson RgUS8.410
SKF -B-SE8.180
Graco RgUS7.780
Waertsilae RgFI7.600
Spirax-Sarco Eng RgGB7.460
Axalta Coat Syst RgUS7.320
Hexcel RgUS6.960
Reliance Steel & RgUS6.890
Donaldson RgUS6.780
NIBE Industrie Rg-BSE6.720
KION GROUP IDE6.550
Metso RgFI6.410
Flowserve RgUS6.370
Pentair RgUS6.360
Lincoln Elec Hld RgUS5.520
GEA Group IDE5.320
Oshkosh RgUS5.290
Weir Group RgGB5.120
Husqvarna -B-SE4.980
Crane Co RgUS4.980
Aalberts BrNL4.710
Armstrong World RgUS4.670
Brunswick RgUS4.600
Metall Zug N -B-CH4.600
Andritz IAT4.370
Tomra Systems RgNO4.270
RBC Bearings Inc RgUS4.170
Toromont Industr RgCA3.990
GrafTech Intl RgUS3.930
Georg Fischer NCH3.730
Indutrade RgSE3.640
OC Oerlikon NCH3.610
Colfax RgUS3.600
Babcock Intl Grp RgGB3.550
Sulzer NCH3.500
Interpump Grp NIT3.500
IMI RgGB3.470
Bombardier SV Rg-BCA3.460
Timken RgUS3.390
Watts Water Tech-AUS3.360
Zardoya Otis BrES3.340
Regal Beloit RgUS3.210
Valmont Ind RgUS3.120
Rexnord RgUS3.050
Navistar Interna RgUS2.930
Proto Labs RgUS2.890
Cleanaway Waste RgAU2.850
IMA NIT2.840
Barnes Group RgUS2.790
Conzzeta -A- NCH2.690
Aggreko RgGB2.680
Kennametal Inc RgUS2.670
Trinity Ind RgUS2.560
Jungheinrich Vz IDE2.550
Fluidra BrES2.530
Chart Industries RgUS2.510
AF Poyry-B RgSE2.480
Cargotec-B RgFI2.220
Applied Ind Tech RgUS2.210
Linamar Corp RgCA2.160
Krones IDE2.060
Federal Signal RgUS2.020
Duerr IDE2.010
Terex Corp RgUS1.970
Sembcorp Marine RgSG1.930
KUKA IDE1.870
SPX RgUS1.810
Bodycote RgGB1.810
Vesuvius RgGB1.670
Interroll Hldg NCH1.660
Harsco RgUS1.650
Pfeiff Vacuum Tec IDE1.620
Actuant Rg-AUS1.610
Mobile Mini RgUS1.570
Badger Meter RgUS1.570

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolMETN
Valor3982108
ISINCH0039821084
SektorMaschinen & Apparate
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert25
NominalwährungCHF
Anzahl ausgegebener Wertpapiere255'136
Marktkapital0.531 Mrd
Dividende Bruttobetrag70.00
Zahlungsdatum (ex-Div)07.05.2019
Dividenden Rendite+3.35%

Foreneinträge