Metall Zug N -B- 

Valor: 3982108 / Symbol: METN
  • 2'070.00 CHF
  • +0.49% +10.000
Kurs (CHF)
Zeit
2'070.00
17:31:16
+0.49%
+10.000
Eröffnung 2'070.00

Traderinfo

2'060.00
17:41:46
5
Geld/Brief
Zeit
Volumen
2'070.00
19:16:34
10
 33%
67% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.000 Mio
0.294 Mio
Vortag
Datum
2'060.00
18.02.2020
4 Wochen -8.00%
12 Wochen -3.72%
Seit 1.1. -5.05%

Preisspanne

2'050.00
Tief
16:27:54
Tag
 
Zeit
2'090.00
Hoch
10:45:47
1'915.00
28.10.2019
52W
Datum
2'925.00
04.03.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:162'070.005
17:31:162'070.001
17:19:392'070.001
17:19:352'060.001
17:18:432'070.001
17:14:212'060.001
17:12:542'070.002
16:47:322'060.001
16:47:152'060.001
16:47:152'060.001
16:27:542'050.0015
16:27:542'060.001
16:27:542'060.001
16:27:542'060.002
16:27:542'060.001
16:19:022'080.002
16:19:022'080.002
16:19:022'080.002
16:19:022'080.001
16:19:022'080.001
16:19:022'080.003
16:15:052'060.005
16:15:052'060.001
16:15:052'060.001
16:15:052'070.001
16:15:052'070.001
16:15:052'070.002
16:15:052'070.002
16:15:052'070.002
16:15:052'070.005
16:15:052'070.001
16:15:052'070.001
16:14:572'090.001
16:05:552'080.003
16:05:552'080.003
15:56:002'080.001
15:56:002'080.001
15:49:492'080.001
15:41:362'080.002
15:41:362'080.001
15:41:362'080.001
15:41:362'080.001
15:41:362'080.005
13:15:402'080.002
11:52:012'080.001
11:52:012'080.001
11:52:012'080.001
11:52:012'070.0011
11:52:012'070.001
11:52:012'070.001
11:52:012'070.001
11:52:012'070.001
11:37:192'060.001
11:37:192'060.001
11:37:102'060.001
11:37:102'060.002
11:24:552'070.001
11:24:552'070.001
11:24:552'060.001
11:24:552'060.001
11:24:552'060.001
11:24:552'060.001
11:24:552'060.003
11:00:152'060.001
11:00:022'080.001
11:00:022'060.002
11:00:022'060.002
10:50:412'080.001
10:50:412'060.008
10:45:472'090.004
10:28:052'070.001
18.02.2020 17:30:032'060.001
18.02.2020 17:30:032'060.002
18.02.2020 17:30:032'060.001
18.02.2020 17:19:472'060.001
18.02.2020 17:19:302'060.001
18.02.2020 17:19:012'050.001
18.02.2020 17:04:092'050.002
18.02.2020 17:03:302'060.001
18.02.2020 17:03:302'060.001
18.02.2020 16:52:422'060.001
18.02.2020 16:52:422'060.001
18.02.2020 16:46:152'050.008
18.02.2020 16:42:332'050.001
18.02.2020 16:39:302'060.002
18.02.2020 16:39:302'060.006
18.02.2020 16:39:302'060.002
18.02.2020 16:39:302'060.001
18.02.2020 16:39:302'060.003
18.02.2020 16:39:302'060.001
18.02.2020 16:39:302'060.0037
18.02.2020 16:09:282'070.001
18.02.2020 16:09:282'070.003
18.02.2020 16:09:272'070.002
18.02.2020 16:09:272'070.001
18.02.2020 16:09:272'070.001
18.02.2020 16:03:162'060.004
18.02.2020 16:03:162'060.003
18.02.2020 16:03:162'060.001
18.02.2020 16:03:162'060.002

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:41:4652'060.002'070.001019:16:34

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell2'070.00
Vortag2'060.00+10.000+0.49%
1 Woche2'160.00-90.000-4.17%
4 Wochen2'250.00-180.000-8.00%
12 Wochen2'150.00-80.000-3.72%
52 Wochen2'870.00-800.000-27.87%
Seit 1.12'180.00-110.000-5.05%
52W hoch2'925.00
52W tief1'915.00

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
142
17:31:16
293'690
Ausserbörslich
Zeit
Total142293'690
Hist. Börslich
Datum
235
18.02.2020
484'470
Hist. Ausserbörslich
Datum
300
03.04.2019
765'000

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 14.02.2020
MF Tech TrendNegative Tendenz seit dem 14.02.2020
PreisLeicht unterbewertet
Rel. Perf.-9.80%
LF KGV15.662
LF Wachstum+24.24%
W/KGV-Verhältnis1.729

Börsenplätze

Börse Whg. Kurs Zeit
CHF 2'070.00 17:31:16
EUR 1'950.00 28.06.2019
CHF 2'060.00 10:24:55
CHF 2'065.00 17:00:55
EUR 2'000.00 21.06.2019
EUR 1'970.00 17.02.2020
CHF 2'180.00 31.12.2019
USD 0.00 13.03.2018
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
CHF 3'291.316 12.04.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'940.002'280.00
Datum30.01.201921.01.2020
Jahrestief1'915.002'050.00
Datum28.10.201913.02.2020

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+7.91%
Zeit19.02.2020 10:00

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. CHF
Linde RgDE119.28
Danaher RgUS114.04
Caterpillar RgUS75.48
Illinois Tool Wo RgUS59.46
Deere & Co RgUS52.35
Atlas Copco-A RgSE44.52
Eaton Corp -NPV- RgUS43.19
Roper Technologi RgUS40.51
Ingersoll-Rand RgUS34.55
Kone-B RgFI31.11
Assa Abloy Rg-BSE27.61
Parker-Hannifin RgUS27.03
Paccar RgUS25.70
Schindler Hldg PS ICH25.54
Cummins RgUS24.95
SandvikSE23.27
Fastenal RgUS21.99
Hexagon -B-SE21.05
Sartorius Vz IDE18.060
Dover Corp RgUS17.420
Knorr-Bremse IDE17.240
Ashtead Group RgGB15.890
Westinghouse Air RgUS15.340
Melrose Industri RgGB15.000
Epiroc-A RgSE14.890
Idex Corp RgUS13.310
Alfa Laval RgSE10.910
Nordson RgUS9.960
Huntgtn Ingls In RgUS9.680
Graco RgUS9.400
NIBE Industrie Rg-BSE9.220
SKF -B-SE8.830
Spirax-Sarco Eng RgGB8.830
Snap-On RgUS8.610
Reliance Steel & RgUS7.730
KION GROUP IDE7.440
Pentair RgUS7.310
Axalta Coat Syst RgUS7.000
Waertsilae RgFI6.900
Donaldson RgUS6.610
Hexcel RgUS6.230
Flowserve RgUS6.020
Oshkosh RgUS5.810
Lincoln Elec Hld RgUS5.580
GEA Group IDE5.350
Metso RgFI5.330
Brunswick RgUS5.290
Crane Co RgUS5.210
Armstrong World RgUS5.090
Aalberts BrNL5.050
AGCO RgUS5.030
Metall Zug N -B-CH4.630
Weir Group RgGB4.550
Tomra Systems RgNO4.450
RBC Bearings Inc RgUS4.450
Toromont Industr RgCA4.380
Colfax RgUS4.290
Husqvarna -B-SE4.280
Rexnord RgUS4.280
Indutrade RgSE4.250
Timken RgUS4.050
Andritz IAT3.990
Georg Fischer NCH3.890
IMI RgGB3.760
Sulzer NCH3.740
Navistar Interna RgUS3.720
Interpump Grp NIT3.690
Regal Beloit RgUS3.620
Watts Water Tech-AUS3.620
OC Oerlikon NCH3.610
Zardoya Otis BrES3.610
Conzzeta -A- NCH3.440
Barnes Group RgUS3.300
Valmont Ind RgUS3.260
Babcock Intl Grp RgGB3.250
AF Poyry-B RgSE2.880
Fluidra BrES2.770
Bombardier SV Rg-BCA2.750
Trinity Ind RgUS2.700
Proto Labs RgUS2.670
GrafTech Intl RgUS2.640
Cleanaway Waste RgAU2.640
IMA NIT2.630
Applied Ind Tech RgUS2.620
Chart Industries RgUS2.560
Kennametal Inc RgUS2.550
Aggreko RgGB2.530
Krones IDE2.400
Jungheinrich Vz IDE2.300
SPX RgUS2.290
Cargotec-B RgFI2.240
Bodycote RgGB2.180
Duerr IDE2.140
Linamar Corp RgCA2.050
Badger Meter RgUS2.020
Federal Signal RgUS1.990
Mobile Mini RgUS1.900
Schweiter Technol ICH1.870
Sembcorp Marine RgSG1.790
Comfort Systems RgUS1.780

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolMETN
Valor3982108
ISINCH0039821084
SektorMaschinen & Apparate
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert25
NominalwährungCHF
Anzahl ausgegebener Wertpapiere255'136
Marktkapital0.528 Mrd
Dividende Bruttobetrag70.00
Zahlungsdatum (ex-Div)07.05.2019
Dividenden Rendite+3.38%

Foreneinträge