- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:10:50 | 119 | 83.11 | 83.74 | 118 | 08:10:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:05:49 | 83.08 | 0 |
24.04.2024 08:05:20 | 82.94 | 0 |
24.04.2024 08:05:20 | 82.94 | 0 |
24.04.2024 08:05:20 | 82.94 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:10:50 | 119 | 83.11 | 83.74 | 118 | 08:10:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:49 | 83.08 | ||
Vortag 24.04.24 | 82.94 | +0.140 | +0.17% |
1 Woche 18.04.24 | 80.05 | +3.030 | +3.79% |
4 Wochen 28.03.24 | 82.14 | +3.400 | +4.27% |
12 Wochen 01.02.24 | 77.88 | +4.440 | +5.66% |
52 Wochen 27.04.23 | 66.48 | +15.060 | +22.19% |
Seit 1.1 29.12.23 | 81.82 | +1.120 | +1.37% |
52W Hoch 08.03.24 | 86.00 | ||
52W Tief 28.04.23 | 64.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 13:30:54 | 157.9 13:30:54 |
Total Zeit | 2.000 13:30:54 | |
Hist. Börslich Datum | 2.000 23.04.24 | 157.9 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 90.68 | +5.21% | 25.04. 02:00 | |
NDB | USD | 86.19 | +3.18% | 23.04. 22:00 | |
UTC | USD | 90.68 | +5.21% | 25.04. 02:00 | |
UTD | USD | 90.68 | +5.18% | 25.04. 02:00 | |
UTP | USD | 90.70 | +5.22% | 25.04. 02:00 | |
BUT | USD | 90.69 | +5.21% | 24.04. 23:20 | |
BTT | USD | 90.09 | +1.80% | 25.04. 00:02 | |
NUI | USD | 90.72 | +5.24% | 25.04. 02:00 | |
UTS | USD | 90.71 | +5.22% | 25.04. 02:00 | |
UEMX | USD | 90.70 | +5.18% | 25.04. 02:00 | |
DIX | USD | 90.70 | +5.20% | 25.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 25.03. 15:04 | |
UIAX | USD | 90.68 | +5.21% | 25.04. 02:00 | |
DEG | USD | 90.72 | +5.22% | 25.04. 02:00 | |
BNQ | USD | 90.70 | +5.22% | 25.04. 02:00 | |
UTB | USD | 90.70 | +5.29% | 25.04. 02:00 | |
UTG | USD | 90.72 | +5.23% | 25.04. 01:00 | |
UTH | USD | 90.69 | +5.18% | 25.04. 02:00 | |
UTN | USD | 90.66 | +5.25% | 25.04. 02:00 | |
UNM | USD | 90.67 | +5.10% | 25.04. 02:00 | |
USC | USD | 21.52 | +0.33% | 25.04. 02:04 | |
NTA | USD | 21.52 | +0.39% | 24.04. 22:15 | |
TGT | EUR | 83.70 | -0.83% | 25.04. 08:05 | |
NAR | USD | 21.52 | +0.33% | 24.04. 22:15 | |
STU | EUR | 83.14 | -1.47% | 25.04. 08:04 | |
FRA | EUR | 83.08 | +0.17% | 25.04. 08:05 | |
BTA | USD | 21.52 | +0.80% | 24.04. 22:15 | |
BTT | USD | 21.51 | +0.37% | 24.04. 21:55 | |
LSD | EUR | 85.06 | +10.28% | 24.04. 16:05 | |
THM | USD | 21.52 | +0.42% | 24.04. 22:15 | |
HAM | EUR | 82.93 | +6.13% | 24.04. 08:01 | |
NYX | USD | 21.52 | +0.80% | 24.04. 22:15 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
STU | EUR | 99.82 | +0.15% | 19.04. 14:24 | |
BOS | USD | 21.47 | +0.47% | 24.04. 22:15 | |
CIN | USD | 21.28 | -0.09% | 24.04. 22:15 | |
FRA | EUR | 99.74 | +0.15% | 12.03. 12:23 | |
DCT | USD | 21.52 | +0.37% | 24.04. 22:15 | |
TGT | EUR | 99.76 | +0.16% | 15.04. 11:49 | |
MUC | EUR | 83.16 | +6.41% | 24.04. 08:00 | |
MEMX | USD | 21.53 | +0.47% | 24.04. 22:15 | |
NMK | USD | 20.63 | +5.69% | 16.04. 22:15 | |
BTY | USD | 21.43 | +0.61% | 23.04. 22:15 | |
DUS | EUR | 84.07 | +4.31% | 24.04. 19:31 | |
DCA | USD | 21.48 | +0.85% | 24.04. 22:15 | |
EPRL | USD | 21.45 | +0.09% | 24.04. 22:15 | |
DUS | EUR | 99.73 | -0.04% | 24.04. 17:25 | |
LSD | EUR | 100.28 | +0.62% | 09.04. 20:19 | |
HAM | EUR | 99.72 | 24.04. 17:16 | ||
NCI | USD | 21.47 | +0.19% | 24.04. 22:15 | |
BEB | EUR | 82.94 | +6.10% | 24.04. 08:06 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.91 | 24.04. 17:17 | ||
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 82.93 | +6.10% | 24.04. 08:03 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
STUD | EUR | 78.09 | -2.39% | 19.04. 10:30 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 942.47 | +0.24% | 22.04. 00:00 | |
CVD | EUR | 1'129.81 | +0.24% | 22.04. 10:20 | |
CVA | EUR | 1'129.81 | +0.24% | 22.04. 00:00 | |
CVD | EUR | 942.47 | +0.24% | 22.04. 10:20 | |
EPE | EUR | 942.47 | +0.24% | 22.04. 17:50 | |
EPE | EUR | 1'129.81 | +0.24% | 22.04. 17:50 | |
FIE | EUR | 942.47 | +0.24% | 22.04. 00:00 | |
FIE | EUR | 1'129.81 | +0.24% | 22.04. 00:00 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 21.43 | +0.56% | 23.04. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 21.52 | +0.80% | 24.04. 16:15 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVA | EUR | 2'972.77 | +0.91% | 22.04. 00:00 | |
CVD | EUR | 2'972.77 | +0.91% | 22.04. 10:20 | |
EPE | EUR | 2'972.77 | +0.91% | 22.04. 17:50 | |
FIE | EUR | 2'972.77 | +0.91% | 22.04. 00:00 | |
CVD | EUR | 2'002.23 | +0.91% | 22.04. 00:00 | |
CVA | EUR | 2'002.23 | +0.91% | 22.04. 00:00 | |
FIE | EUR | 2'002.23 | +0.91% | 22.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.88 | 24.04. 20:55 | ||
ESC | EUR | 99.91 | + | 25.04. 08:15 | |
MUC | EUR | 99.60 | -0.01% | 24.04. 16:01 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
HAJ | EUR | 99.71 | 24.04. 09:05 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.12 | 86.00 |
Datum | 01.08.23 | 08.03.24 |
Jahrestief | 64.72 | 73.48 |
Datum | 28.04.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 44.89 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema