- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:01:31 | 82.93 | 0 |
24.04.2024 08:01:31 | 82.93 | 0 |
23.04.2024 08:00:39 | 78.14 | 0 |
23.04.2024 08:00:39 | 78.14 | 0 |
23.04.2024 08:00:39 | 78.14 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:39 | 78.14 | ||
Vortag 23.04.24 | 78.14 | 0.00% | |
1 Woche 17.04.24 | 80.55 | -2.370 | -2.94% |
4 Wochen 27.03.24 | 79.48 | -2.500 | -3.10% |
12 Wochen 31.01.24 | 78.54 | -2.080 | -2.59% |
52 Wochen 26.04.23 | 69.14 | +8.720 | +12.56% |
Seit 1.1 29.12.23 | 81.70 | -3.560 | -4.36% |
52W Hoch 01.08.23 | 85.12 | ||
52W Tief 28.04.23 | 64.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 18:12:01 | 4,047 18:12:01 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 05.04.24 | 4,047 05.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 90.68 | +5.21% | 25.04. 02:00 | |
NDB | USD | 86.19 | +3.18% | 23.04. 22:00 | |
UTC | USD | 90.68 | +5.21% | 25.04. 02:00 | |
UTD | USD | 90.68 | +5.18% | 25.04. 02:00 | |
UTP | USD | 90.70 | +5.22% | 25.04. 02:00 | |
BUT | USD | 90.69 | +5.21% | 24.04. 23:20 | |
BTT | USD | 90.09 | +1.80% | 25.04. 00:02 | |
NUI | USD | 90.72 | +5.24% | 25.04. 02:00 | |
UTS | USD | 90.71 | +5.22% | 25.04. 02:00 | |
UEMX | USD | 90.70 | +5.18% | 25.04. 02:00 | |
DIX | USD | 90.70 | +5.20% | 25.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 704,009 | 25.03. 15:04 |
UIAX | USD | 90.68 | +5.21% | 25.04. 02:00 | |
DEG | USD | 90.72 | +5.22% | 25.04. 02:00 | |
BNQ | USD | 90.70 | +5.22% | 25.04. 02:00 | |
UTB | USD | 90.70 | +5.29% | 25.04. 02:00 | |
UTG | USD | 90.72 | +5.23% | 25.04. 01:00 | |
UTH | USD | 90.69 | +5.18% | 25.04. 02:00 | |
UTN | USD | 90.66 | +5.25% | 25.04. 02:00 | |
UNM | USD | 90.67 | +5.10% | 25.04. 02:00 | |
USC | USD | 21.52 | +0.33% | 25.04. 02:04 | |
NTA | USD | 21.52 | +0.39% | 24.04. 22:15 | |
TGT | EUR | 84.40 | +4.56% | 24.04. 21:37 | |
NAR | USD | 21.52 | +0.33% | 24.04. 22:15 | |
STU | EUR | 84.38 | +4.24% | 24.04. 19:59 | |
FRA | EUR | 82.94 | +5.08% | 24.04. 08:05 | |
BTA | USD | 21.52 | +0.80% | 24.04. 22:15 | |
BTT | USD | 21.51 | +0.37% | 24.04. 21:55 | |
LSD | EUR | 85.06 | +10.28% | 24.04. 16:05 | |
THM | USD | 21.52 | +0.42% | 24.04. 22:15 | |
HAM | EUR | 78.14 | +1.73% | 23.04. 08:00 | |
NYX | USD | 21.52 | +0.80% | 24.04. 22:15 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
STU | EUR | 99.72 | 24.04. 17:27 | ||
BOS | USD | 21.47 | +0.47% | 24.04. 22:15 | |
CIN | USD | 21.28 | -0.09% | 24.04. 22:15 | |
FRA | EUR | 99.72 | 24.04. 17:17 | ||
DCT | USD | 21.52 | +0.37% | 24.04. 22:15 | |
TGT | EUR | 99.76 | -0.04% | 15.04. 11:49 | |
MUC | EUR | 78.15 | +1.84% | 23.04. 08:00 | |
MEMX | USD | 21.53 | +0.47% | 24.04. 22:15 | |
NMK | USD | 20.63 | +5.69% | 16.04. 22:15 | |
BTY | USD | 21.43 | +0.61% | 23.04. 22:15 | |
DUS | EUR | 80.60 | +2.99% | 23.04. 19:31 | |
DCA | USD | 21.48 | +0.85% | 24.04. 22:15 | |
EPRL | USD | 21.45 | +0.09% | 24.04. 22:15 | |
DUS | EUR | 99.77 | -0.02% | 23.04. 17:25 | |
LSD | EUR | 100.28 | +0.05% | 09.04. 20:19 | |
HAM | EUR | 99.72 | 23.04. 17:16 | ||
NCI | USD | 21.47 | +0.19% | 24.04. 22:15 | |
BEB | EUR | 78.17 | +1.85% | 23.04. 08:06 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.91 | +0.01% | 23.04. 17:17 | |
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 78.16 | +1.74% | 23.04. 08:05 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
STUD | EUR | 78.09 | -2.39% | 19.04. 10:30 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 942.47 | +0.24% | 22.04. 00:00 | |
CVD | EUR | 1'129.81 | +0.24% | 22.04. 10:20 | |
CVA | EUR | 1'129.81 | +0.24% | 22.04. 00:00 | |
CVD | EUR | 942.47 | +0.24% | 22.04. 10:20 | |
EPE | EUR | 942.47 | +0.24% | 22.04. 17:50 | |
EPE | EUR | 1'129.81 | +0.24% | 22.04. 17:50 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 21.52 | +0.80% | 24.04. 16:15 | |
FIE | EUR | 942.47 | +0.24% | 22.04. 00:00 | |
FIE | EUR | 1'129.81 | +0.24% | 22.04. 00:00 | |
NDY | USD | 21.43 | +0.56% | 23.04. 22:00 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
CVA | EUR | 2'972.77 | +0.91% | 22.04. 00:00 | |
CVD | EUR | 2'972.77 | +0.91% | 22.04. 10:20 | |
EPE | EUR | 2'972.77 | +0.91% | 22.04. 17:50 | |
FIE | EUR | 2'972.77 | +0.91% | 22.04. 00:00 | |
CVD | EUR | 2'002.23 | +0.91% | 22.04. 00:00 | |
CVA | EUR | 2'002.23 | +0.91% | 22.04. 00:00 | |
FIE | EUR | 2'002.23 | +0.91% | 22.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.88 | 24.04. 20:55 | ||
ESC | EUR | 99.91 | + | 24.04. 17:18 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
MUC | EUR | 99.61 | +0.15% | 23.04. 14:15 | |
HAJ | EUR | 99.71 | -0.07% | 23.04. 09:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.12 | 84.84 |
Datum | 01.08.23 | 08.03.24 |
Jahrestief | 64.72 | 75.00 |
Datum | 28.04.23 | 15.02.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 42.23 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema