- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 08:00:09 | 79.58 | 0 |
27.03.2024 08:00:09 | 79.58 | 0 |
26.03.2024 08:00:12 | 80.58 | 0 |
26.03.2024 08:00:12 | 80.58 | 0 |
26.03.2024 08:00:12 | 80.58 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:09 | 79.58 | ||
Vortag 27.03.24 | 79.58 | 0.00% | |
1 Woche 21.03.24 | 81.30 | -0.260 | -0.33% |
4 Wochen 29.02.24 | 75.50 | +3.360 | +4.41% |
12 Wochen 04.01.24 | 77.22 | +0.940 | +1.20% |
52 Wochen 30.03.23 | 74.32 | +8.080 | +11.30% |
Seit 1.1 29.12.23 | 81.70 | -2.120 | -2.59% |
52W Hoch 01.08.23 | 85.12 | ||
52W Tief 28.04.23 | 64.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 09:57:45 | 2,324 09:57:45 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 18.01.24 | 2,324 18.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 89.78 | +0.66% | 28.03. 16:55 | |
NDB | USD | 89.19 | +3.42% | 27.03. 21:00 | |
NMS | USD | 89.76 | +0.64% | 28.03. 16:54 | |
UTD | USD | 89.18 | +3.44% | 28.03. 01:00 | |
UTP | USD | 89.17 | +3.41% | 28.03. 01:00 | |
BUT | USD | 89.17 | +3.45% | 27.03. 22:20 | |
UTS | USD | 89.18 | +3.36% | 28.03. 01:00 | |
BTT | USD | 89.75 | +0.65% | 28.03. 16:54 | |
UEMX | USD | 89.17 | +3.45% | 28.03. 01:00 | |
NUI | USD | 89.18 | +3.41% | 28.03. 01:00 | |
DIX | USD | 89.19 | +3.48% | 28.03. 01:00 | |
LSS | USD | 87.02 | -4.58% | 31,126 | 25.03. 15:04 |
DEG | USD | 89.19 | +3.47% | 28.03. 01:00 | |
BNQ | USD | 89.19 | +3.42% | 28.03. 01:00 | |
UIAX | USD | 89.19 | +3.36% | 28.03. 01:00 | |
UTG | USD | 88.64 | +2.68% | 28.03. 00:00 | |
UTB | USD | 89.18 | +3.46% | 28.03. 01:00 | |
UTH | USD | 89.17 | +3.45% | 28.03. 01:00 | |
UNM | USD | 89.13 | +3.40% | 28.03. 01:00 | |
UTN | USD | 89.18 | +3.46% | 28.03. 01:00 | |
TGT | EUR | 82.42 | +0.15% | 28.03. 09:30 | |
USC | USD | 23.54 | -1.80% | 28.03. 16:39 | |
NTA | USD | 23.54 | -1.76% | 28.03. 16:39 | |
NAR | USD | 23.51 | -1.92% | 28.03. 16:22 | |
FRA | EUR | 82.14 | +3.27% | 28.03. 08:02 | |
STU | EUR | 82.80 | +0.90% | 28.03. 15:30 | |
STU | EUR | 99.72 | -0.03% | 28.03. 15:17 | |
THM | USD | 23.62 | -1.50% | 28.03. 14:50 | |
BTA | USD | 23.51 | -2.20% | 28.03. 16:08 | |
LSD | EUR | 81.20 | +2.14% | 27.03. 15:31 | |
BTT | USD | 23.51 | -2.20% | 28.03. 16:08 | |
HAM | EUR | 79.48 | -1.44% | 27.03. 08:58 | |
BRX | CHF | 73.28 | +0.81% | 13.02. 18:00 | |
DCT | USD | 24.04 | -1.27% | 27.03. 21:15 | |
CIN | USD | 23.73 | -1.90% | 28.03. 14:56 | |
BOS | USD | 24.00 | -5.58% | 27.03. 21:15 | |
NYX | USD | 23.52 | -2.16% | 28.03. 16:32 | |
FRA | EUR | 99.72 | -0.03% | 28.03. 13:47 | |
MEMX | USD | 24.00 | -1.64% | 27.03. 21:15 | |
BTY | USD | 24.70 | +0.12% | 19.03. 21:15 | |
MUC | EUR | 79.58 | -1.24% | 27.03. 08:00 | |
NMK | USD | 24.18 | -2.89% | 21.03. 21:15 | |
DUS | EUR | 81.92 | +2.53% | 27.03. 19:30 | |
DCA | USD | 24.03 | -0.74% | 27.03. 21:15 | |
MUC | EUR | 99.66 | 27.03. 16:18 | ||
TGT | EUR | 99.81 | 26.03. 13:05 | ||
DUS | EUR | 99.82 | +0.07% | 27.03. 17:14 | |
NCI | USD | 24.08 | -0.91% | 27.03. 21:15 | |
LSD | EUR | 100.29 | +0.26% | 09.01. 13:56 | |
HAM | EUR | 99.75 | 27.03. 17:16 | ||
BEB | EUR | 79.54 | -1.29% | 27.03. 08:05 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.81 | +0.03% | 27.03. 17:17 | |
PBW | USD | 27.79 | -0.14% | 20.02. 22:15 | |
EPRL | USD | 24.05 | -1.23% | 27.03. 21:15 | |
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
HAJ | EUR | 79.52 | -1.54% | 27.03. 08:13 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 80.74 | 25.03. 10:30 | ||
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 946.82 | -0.32% | 25.03. 00:00 | |
EPE | EUR | 946.82 | -0.32% | 25.03. 15:20 | |
CVD | EUR | 1'135.14 | -0.32% | 25.03. 11:20 | |
CVA | EUR | 1'135.14 | -0.32% | 25.03. 00:00 | |
EPE | EUR | 1'135.14 | -0.32% | 25.03. 15:20 | |
CVD | EUR | 946.82 | -0.32% | 25.03. 11:20 | |
FIE | EUR | 946.82 | -0.32% | 25.03. 00:00 | |
FIE | EUR | 1'135.14 | -0.32% | 25.03. 00:00 | |
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 24.04 | -1.03% | 27.03. 16:15 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 23.98 | -1.28% | 27.03. 21:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVD | EUR | 3'039.90 | -0.46% | 25.03. 11:20 | |
CVA | EUR | 3'039.90 | -0.46% | 25.03. 00:00 | |
EPE | EUR | 3'039.90 | -0.46% | 25.03. 15:20 | |
FIE | EUR | 3'039.90 | -0.46% | 25.03. 00:00 | |
CVD | EUR | 2'047.33 | -0.46% | 25.03. 00:00 | |
CVA | EUR | 2'047.33 | -0.46% | 25.03. 00:00 | |
FIE | EUR | 2'047.33 | -0.46% | 25.03. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ESC | EUR | 100.01 | +0.01% | 28.03. 17:03 | |
ZKK | EUR | 100.00 | 28.03. 16:40 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
HAJ | EUR | 99.75 | -0.04% | 27.03. 11:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.12 | 84.84 |
Datum | 01.08.23 | 08.03.24 |
Jahrestief | 64.74 | 74.90 |
Datum | 28.04.23 | 15.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 43.00 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema