- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:09 | 1'000 | 88.08 | 88.24 | 1'000 | 17:29:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 16:05:29 | 84.96 | 0 |
25.04.2024 16:05:29 | 84.96 | 0 |
25.04.2024 15:56:35 | 84.70 | 1'300 |
25.04.2024 15:10:53 | 85.15 | 0 |
25.04.2024 12:21:39 | 85.75 | 45 |
25.04.2024 08:11:04 | 83.15 | 2 |
25.04.2024 08:04:10 | 83.14 | 0 |
24.04.2024 19:59:54 | 84.38 | 0 |
24.04.2024 19:59:54 | 84.38 | 0 |
24.04.2024 13:57:49 | 83.34 | 0 |
24.04.2024 08:00:37 | 83.21 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:09 | 1'000 | 88.08 | 88.24 | 1'000 | 17:29:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:09 | 88.08 | ||
Vortag 25.04.24 | 84.96 | +3.120 | +3.67% |
1 Woche 19.04.24 | 76.52 | +11.560 | +15.11% |
4 Wochen 28.03.24 | 83.18 | +1.780 | +2.14% |
12 Wochen 02.02.24 | 77.38 | +5.940 | +7.52% |
52 Wochen 28.04.23 | 65.26 | +19.940 | +30.67% |
Seit 1.1 29.12.23 | 81.70 | +3.260 | +3.99% |
52W Hoch 07.03.24 | 86.12 | ||
52W Tief 27.04.23 | 64.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'347 15:56:35 | 114,135 15:56:35 |
Total Zeit | ||
Hist. Börslich Datum | 1,347 25.04.24 | 114,135 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 94.15 | +2.10% | 26.04. 17:29 | |
UTC | USD | 94.14 | +2.09% | 26.04. 17:29 | |
NDB | USD | 92.21 | +1.69% | 25.04. 22:00 | |
UTD | USD | 92.20 | +1.68% | 26.04. 02:00 | |
UTP | USD | 92.23 | +1.69% | 26.04. 02:00 | |
BUT | USD | 92.18 | +1.64% | 25.04. 23:20 | |
BTT | USD | 94.14 | +2.05% | 26.04. 17:29 | |
NUI | USD | 92.18 | +1.61% | 26.04. 02:00 | |
UTS | USD | 92.28 | +1.73% | 26.04. 02:00 | |
UEMX | USD | 92.22 | +1.68% | 26.04. 02:00 | |
DIX | USD | 92.21 | +1.66% | 26.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 87,326 | 25.03. 15:04 |
UIAX | USD | 92.28 | +1.76% | 26.04. 02:00 | |
DEG | USD | 92.21 | +1.64% | 26.04. 02:00 | |
BNQ | USD | 92.23 | +1.69% | 26.04. 02:00 | |
UTB | USD | 92.17 | +1.62% | 26.04. 02:00 | |
UTG | USD | 92.27 | +1.71% | 26.04. 01:00 | |
UTH | USD | 92.21 | +1.68% | 26.04. 02:00 | |
UTN | USD | 92.23 | +1.73% | 26.04. 02:00 | |
UNM | USD | 92.29 | +1.79% | 26.04. 02:00 | |
USC | USD | 21.31 | +0.09% | 26.04. 17:25 | |
NTA | USD | 21.29 | + | 26.04. 17:13 | |
TGT | EUR | 88.05 | +2.38% | 26.04. 17:37 | |
NAR | USD | 21.31 | +0.09% | 26.04. 17:25 | |
STU | EUR | 84.70 | +8.15% | 25.04. 15:56 | |
FRA | EUR | 85.80 | +1.23% | 26.04. 08:02 | |
BTA | USD | 21.30 | +0.24% | 26.04. 17:14 | |
BTT | USD | 21.30 | +0.24% | 26.04. 17:14 | |
LSD | EUR | 85.86 | +0.94% | 25.04. 15:12 | |
THM | USD | 21.27 | +0.09% | 26.04. 16:48 | |
HAM | EUR | 83.03 | +0.12% | 25.04. 08:00 | |
NYX | USD | 21.31 | +0.28% | 26.04. 17:21 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
STU | EUR | 99.72 | 26.04. 17:28 | ||
BOS | USD | 21.30 | +0.19% | 26.04. 16:59 | |
CIN | USD | 21.28 | -0.09% | 24.04. 22:15 | |
FRA | EUR | 99.72 | +0.01% | 26.04. 17:17 | |
DCT | USD | 21.28 | -1.12% | 25.04. 22:15 | |
TGT | EUR | 99.90 | -0.10% | 25.04. 13:25 | |
MUC | EUR | 83.04 | -0.14% | 25.04. 08:00 | |
MEMX | USD | 21.25 | -1.30% | 25.04. 22:15 | |
NMK | USD | 20.63 | +5.69% | 16.04. 22:15 | |
BTY | USD | 21.28 | -0.70% | 25.04. 22:15 | |
DUS | EUR | 83.93 | -0.17% | 25.04. 19:31 | |
DCA | USD | 21.27 | -0.98% | 25.04. 22:15 | |
EPRL | USD | 21.31 | -0.65% | 25.04. 22:15 | |
DUS | EUR | 99.80 | +0.07% | 25.04. 17:25 | |
LSD | EUR | 100.28 | +0.46% | 09.04. 20:19 | |
HAM | EUR | 99.71 | -0.01% | 25.04. 17:16 | |
NCI | USD | 21.35 | -0.56% | 25.04. 22:15 | |
BEB | EUR | 83.08 | +0.17% | 25.04. 08:11 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.88 | -0.03% | 25.04. 17:17 | |
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 85.40 | +1.21% | 26.04. 10:31 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
HAJ | EUR | 83.03 | +0.12% | 25.04. 08:00 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 941.96 | -0.05% | 23.04. 00:00 | |
CVD | EUR | 1'129.20 | -0.05% | 23.04. 10:20 | |
CVA | EUR | 1'129.20 | -0.05% | 23.04. 00:00 | |
CVD | EUR | 941.96 | -0.05% | 23.04. 10:20 | |
EPE | EUR | 941.96 | -0.05% | 23.04. 17:50 | |
EPE | EUR | 1'129.20 | -0.05% | 23.04. 17:50 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 21.29 | -1.07% | 25.04. 16:15 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 21.25 | -1.25% | 25.04. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
FIE | EUR | 936.50 | -0.58% | 24.04. 00:00 | |
FIE | EUR | 1'122.66 | -0.58% | 24.04. 00:00 | |
CVA | EUR | 2'996.30 | +0.79% | 23.04. 00:00 | |
CVD | EUR | 2'996.30 | +0.79% | 23.04. 10:20 | |
EPE | EUR | 3'003.75 | +0.25% | 24.04. 15:20 | |
FIE | EUR | 3'003.75 | +0.25% | 24.04. 00:00 | |
CVD | EUR | 2'018.08 | +0.79% | 23.04. 00:00 | |
CVA | EUR | 2'018.08 | +0.79% | 23.04. 00:00 | |
FIE | EUR | 2'023.10 | +0.25% | 24.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.88 | 26.04. 16:30 | ||
ESC | EUR | 99.92 | +0.02% | 26.04. 17:25 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
MUC | EUR | 99.60 | 25.04. 14:00 | ||
HAJ | EUR | 99.70 | -0.01% | 25.04. 09:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.74 | 86.12 |
Datum | 01.08.23 | 07.03.24 |
Jahrestief | 64.04 | 74.46 |
Datum | 27.04.23 | 20.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 47.58 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema