- Home
- Börse & Märkte
Micron Technolog Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:46:02 | 3'133 | 101.45 | 3'150.00 | 13 | 10:48:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:12:06 | 101.33 | 8 |
09:12:06 | 101.33 | 22 |
09:12:06 | 101.33 | 28 |
24.04.2024 16:45:51 | 101.14 | 4 |
24.04.2024 15:36:29 | 103.03 | 5 |
24.04.2024 15:22:33 | 103.40 | 10 |
24.04.2024 13:26:36 | 104.68 | 1 |
24.04.2024 11:13:22 | 103.98 | 8 |
24.04.2024 09:00:00 | 104.99 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:46:02 | 3'133 | 101.45 | 3'150.00 | 13 | 10:48:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:12:06 | 101.33 | ||
Vortag 24.04.24 | 101.14 | +0.1860 | +0.18% |
1 Woche 18.04.24 | 105.94 | -4.6120 | -4.35% |
4 Wochen 28.03.24 | 106.92 | -5.660 | -5.30% |
12 Wochen 01.02.24 | 72.98 | +27.73 | +37.78% |
52 Wochen 27.04.23 | 54.95 | +47.36 | +88.06% |
Seit 1.1 29.12.23 | 72.54 | +28.60 | +39.42% |
52W Hoch 04.04.24 | 118.33 | ||
52W Tief 17.07.23 | 54.89 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 58.00 09:12:06 | 5,877 09:12:06 |
Total Zeit | 58.00 09:12:06 | 5,877 09:12:06 |
Hist. Börslich Datum | 29.00 24.04.24 | 2,995 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 111.78 | -0.60% | 25.04. 02:00 | |
NDB | USD | 111.78 | -0.60% | 24.04. 22:00 | |
NMS | USD | 111.78 | -0.60% | 25.04. 02:00 | |
UTD | USD | 111.78 | -0.61% | 25.04. 02:00 | |
UTP | USD | 111.74 | -0.66% | 25.04. 02:00 | |
BUT | USD | 111.78 | -0.56% | 24.04. 23:20 | |
DIX | USD | 111.78 | -0.58% | 25.04. 02:00 | |
BTT | USD | 111.50 | -2.19% | 25.04. 01:24 | |
UEMX | USD | 111.78 | -0.56% | 25.04. 02:00 | |
NUI | USD | 111.77 | -0.58% | 25.04. 02:00 | |
UIAX | USD | 111.76 | -0.71% | 25.04. 02:00 | |
UTS | USD | 111.79 | -0.68% | 25.04. 02:00 | |
LES | USD | 107.53 | -8.02% | 22.04. 17:27 | |
DEG | USD | 111.77 | -0.60% | 25.04. 02:00 | |
UTG | USD | 111.79 | -0.68% | 25.04. 01:00 | |
BNQ | USD | 111.78 | -0.56% | 25.04. 02:00 | |
UTB | USD | 111.82 | -0.52% | 25.04. 02:00 | |
UTH | USD | 111.80 | -0.54% | 25.04. 02:00 | |
UNM | USD | 111.58 | -0.73% | 25.04. 02:00 | |
UTN | USD | 111.57 | -0.86% | 25.04. 02:00 | |
TGT | EUR | 103.62 | -0.67% | 25.04. 10:53 | |
ETR | EUR | 103.76 | +0.29% | 120,865 | 25.04. 10:45 |
SWX | CHF | 38.05 | +5.05% | 28.06. 15:36 | |
FRA | EUR | 102.64 | -1.19% | 25.04. 08:44 | |
TRAC | GBP | 88.46 | -1.35% | 24.04. 18:05 | |
LSD | EUR | 102.98 | -1.25% | 25.04. 08:46 | |
CBUA | EUR | 103.08 | -1.40% | 24.04. 17:30 | |
STU | EUR | 102.80 | -0.64% | 25.04. 08:10 | |
BIVA | MXN | 1'905.00 | +1.62% | 23.04. 20:51 | |
MUC | EUR | 107.28 | +6.18% | 24.04. 08:10 | |
BRX | CHF | 101.33 | +0.18% | 5,877 | 25.04. 09:12 |
HAM | EUR | 107.08 | +4.18% | 24.04. 08:03 | |
DUS | EUR | 103.90 | -1.18% | 24.04. 19:31 | |
BEB | EUR | 106.50 | +4.43% | 24.04. 08:08 | |
HAJ | EUR | 107.12 | +4.79% | 24.04. 08:07 | |
STA | CHF | 71.82 | +55.32% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 30.03. 00:35 | ||
MNT | USD | 0.000 | 29.07. 06:00 | ||
STUD | EUR | 106.66 | +3.35% | 24.04. 10:46 | |
SWU | USD | 36.21 | +5.26% | 26.06. 15:46 | |
OMC | USD | 5.280 | -2.32% | 13.08. 08:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 74.43 | 118.33 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 50.53 | 69.64 |
Datum | 14.03.23 | 05.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | MTE |
Valor | 951691 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.107 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema