- Home
- Börse & Märkte
Micron Technolog Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 471 | 105.66 | 105.76 | 198 | 17:30:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:50 | 105.60 | 121 |
17:30:22 | 105.80 | 378 |
17:23:31 | 105.54 | 2 |
17:20:04 | 106.12 | 50 |
17:15:38 | 106.00 | 20 |
17:12:22 | 106.10 | 64 |
17:05:34 | 106.74 | 6 |
16:58:21 | 106.52 | 5 |
16:53:57 | 106.72 | 83 |
16:53:09 | 106.84 | 85 |
16:52:42 | 106.74 | 85 |
16:51:59 | 106.74 | 85 |
16:32:38 | 106.56 | 2 |
16:32:32 | 106.60 | 7 |
16:31:46 | 106.52 | 2 |
16:31:32 | 106.58 | 383 |
16:29:12 | 106.50 | 4 |
16:25:48 | 106.70 | 2 |
16:25:42 | 106.80 | 75 |
16:16:58 | 106.50 | 300 |
16:14:42 | 105.80 | 75 |
16:14:42 | 105.80 | 75 |
16:03:37 | 104.72 | 6 |
16:03:36 | 104.68 | 6 |
16:02:49 | 104.58 | 4 |
16:00:32 | 104.72 | 75 |
15:51:18 | 104.58 | 10 |
15:49:03 | 104.78 | 250 |
15:41:47 | 104.68 | 10 |
15:39:30 | 104.48 | 29 |
15:39:13 | 104.54 | 75 |
15:37:37 | 104.28 | 75 |
15:37:37 | 104.28 | 75 |
15:35:19 | 104.98 | 16 |
15:34:15 | 105.20 | 50 |
15:34:14 | 105.20 | 75 |
15:34:14 | 105.20 | 75 |
15:33:39 | 105.00 | 39 |
15:33:17 | 104.56 | 39 |
15:32:40 | 104.26 | 20 |
15:31:42 | 104.98 | 75 |
15:31:10 | 105.12 | 75 |
15:30:35 | 104.96 | 75 |
15:28:00 | 105.44 | 200 |
15:28:00 | 105.44 | 3 |
15:28:00 | 105.44 | 100 |
15:25:00 | 105.56 | 118 |
15:16:22 | 105.16 | 2 |
15:15:44 | 105.00 | 55 |
15:15:13 | 104.84 | 51 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 471 | 105.66 | 105.76 | 198 | 17:30:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:50 | 105.60 | ||
Vortag 25.04.24 | 103.80 | +1.800 | +1.73% |
1 Woche 19.04.24 | 100.56 | +5.040 | +5.01% |
4 Wochen 28.03.24 | 109.45 | -5.650 | -5.16% |
12 Wochen 02.02.24 | 79.44 | +25.52 | +32.60% |
52 Wochen 28.04.23 | 57.38 | +47.94 | +85.82% |
Seit 1.1 29.12.23 | 77.78 | +26.02 | +33.45% |
52W Hoch 04.04.24 | 120.54 | ||
52W Tief 27.04.23 | 53.96 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'520 17:35:50 | 1.943 M 17:35:50 |
Total Zeit | 18,520 17:35:50 | 1.943 M 17:35:50 |
Hist. Börslich Datum | 9,088 25.04.24 | 942,483 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 114.41 | +2.55% | 26.04. 19:39 | |
NDB | USD | 111.58 | -0.18% | 25.04. 22:00 | |
NMS | USD | 114.41 | +2.54% | 26.04. 19:39 | |
UTD | USD | 111.57 | -0.19% | 26.04. 02:00 | |
UTP | USD | 111.54 | -0.18% | 26.04. 02:00 | |
BUT | USD | 111.56 | -0.20% | 25.04. 23:20 | |
DIX | USD | 111.56 | -0.20% | 26.04. 02:00 | |
BTT | USD | 114.41 | +1.02% | 26.04. 19:39 | |
UEMX | USD | 111.57 | -0.19% | 26.04. 02:00 | |
NUI | USD | 111.70 | -0.06% | 26.04. 02:00 | |
UIAX | USD | 111.71 | -0.04% | 26.04. 02:00 | |
UTS | USD | 111.55 | -0.21% | 26.04. 02:00 | |
LES | USD | 114.65 | +3.95% | 6.352 M | 26.04. 17:30 |
DEG | USD | 111.53 | -0.21% | 26.04. 02:00 | |
UTG | USD | 111.59 | -0.18% | 26.04. 01:00 | |
BNQ | USD | 111.55 | -0.21% | 26.04. 02:00 | |
UTB | USD | 111.72 | -0.09% | 26.04. 02:00 | |
UTH | USD | 111.56 | -0.21% | 26.04. 02:00 | |
UNM | USD | 111.63 | +0.04% | 26.04. 02:00 | |
UTN | USD | 111.66 | +0.08% | 26.04. 02:00 | |
TGT | EUR | 107.04 | +2.43% | 26.04. 19:37 | |
ETR | EUR | 105.60 | +1.73% | 1.943 M | 26.04. 17:35 |
SWX | CHF | 38.05 | +5.05% | 28.06. 15:36 | |
FRA | EUR | 105.22 | -0.15% | 26.04. 18:29 | |
TRAC | GBP | 90.17 | +1.58% | 26.04. 18:02 | |
LSD | EUR | 106.56 | +2.30% | 26.04. 19:16 | |
CBUA | EUR | 104.16 | +1.05% | 25.04. 17:30 | |
STU | EUR | 106.72 | +2.42% | 26.04. 16:53 | |
BIVA | MXN | 1'933.00 | +1.47% | 25.04. 20:37 | |
MUC | EUR | 103.78 | -3.26% | 25.04. 16:45 | |
BRX | CHF | 102.61 | +0.07% | 514.9 | 26.04. 18:00 |
HAM | EUR | 101.78 | -4.95% | 25.04. 15:20 | |
DUS | EUR | 104.92 | +0.98% | 25.04. 19:31 | |
BEB | EUR | 102.80 | -3.47% | 25.04. 08:08 | |
HAJ | EUR | 102.80 | -4.03% | 25.04. 08:00 | |
STA | CHF | 71.82 | +55.32% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 30.03. 00:35 | ||
MNT | USD | 0.000 | 29.07. 06:00 | ||
OMC | USD | 5.280 | -2.32% | 13.08. 08:01 | |
SWU | USD | 36.21 | +5.26% | 26.06. 15:46 | |
STUD | EUR | 103.72 | -2.76% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.32 | 120.54 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 46.76 | 72.92 |
Datum | 02.01.23 | 20.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MTE |
Valor | 951691 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.107 G |
Marktkapital | 116.9 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema