- Home
- Börse & Märkte
Micron Technolog Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:35:45 | 877 | 105.52 | 105.58 | 877 | 18:35:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:13:07 | 106.16 | 60 |
16:57:15 | 106.78 | 20 |
16:39:43 | 106.62 | 60 |
16:35:29 | 106.58 | 20 |
16:30:19 | 106.58 | 70 |
16:19:04 | 106.98 | 40 |
16:18:11 | 106.90 | 50 |
16:17:00 | 106.58 | 20 |
14:31:26 | 104.24 | 20 |
14:17:58 | 103.78 | 100 |
13:20:36 | 104.00 | 71 |
12:24:25 | 104.14 | 28 |
11:03:03 | 104.40 | 10 |
10:13:33 | 104.76 | 25 |
09:20:49 | 105.58 | 25 |
25.04.2024 16:17:07 | 104.16 | 12 |
25.04.2024 16:07:48 | 103.74 | 7 |
25.04.2024 14:57:52 | 103.24 | 30 |
25.04.2024 14:34:48 | 103.98 | 15 |
25.04.2024 12:46:53 | 105.04 | 30 |
25.04.2024 12:33:38 | 105.02 | 35 |
25.04.2024 12:32:03 | 104.96 | 35 |
25.04.2024 12:28:53 | 105.00 | 20 |
25.04.2024 12:06:41 | 105.08 | 200 |
25.04.2024 11:30:28 | 105.42 | 333 |
25.04.2024 11:05:42 | 104.98 | 140 |
25.04.2024 08:46:51 | 102.98 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:35:45 | 877 | 105.52 | 105.58 | 877 | 18:35:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:13:07 | 106.16 | ||
Vortag 25.04.24 | 104.16 | +2.000 | +1.92% |
Seit 1.1 29.12.23 | 77.84 | +26.32 | +33.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 619.0 17:13:07 | 65,316 17:13:07 |
Total Zeit | ||
Hist. Börslich Datum | 864.0 25.04.24 | 90,772 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 112.67 | +0.98% | 26.04. 18:20 | |
NDB | USD | 111.58 | -0.18% | 25.04. 22:00 | |
NMS | USD | 112.61 | +0.92% | 26.04. 18:20 | |
UTD | USD | 111.57 | -0.19% | 26.04. 02:00 | |
UTP | USD | 111.54 | -0.18% | 26.04. 02:00 | |
BUT | USD | 111.56 | -0.20% | 25.04. 23:20 | |
DIX | USD | 111.56 | -0.20% | 26.04. 02:00 | |
BTT | USD | 112.67 | -0.51% | 26.04. 18:20 | |
UEMX | USD | 111.57 | -0.19% | 26.04. 02:00 | |
NUI | USD | 111.70 | -0.06% | 26.04. 02:00 | |
UIAX | USD | 111.71 | -0.04% | 26.04. 02:00 | |
UTS | USD | 111.55 | -0.21% | 26.04. 02:00 | |
LES | USD | 114.65 | +3.95% | 5.295 M | 26.04. 17:30 |
DEG | USD | 111.53 | -0.21% | 26.04. 02:00 | |
UTG | USD | 111.59 | -0.18% | 26.04. 01:00 | |
BNQ | USD | 111.55 | -0.21% | 26.04. 02:00 | |
UTB | USD | 111.72 | -0.09% | 26.04. 02:00 | |
UTH | USD | 111.56 | -0.21% | 26.04. 02:00 | |
UNM | USD | 111.63 | +0.04% | 26.04. 02:00 | |
UTN | USD | 111.66 | +0.08% | 26.04. 02:00 | |
TGT | EUR | 105.30 | +0.77% | 26.04. 18:30 | |
ETR | EUR | 105.60 | +1.73% | 1.943 M | 26.04. 17:35 |
SWX | CHF | 38.05 | +5.05% | 28.06. 15:36 | |
FRA | EUR | 105.00 | -0.36% | 26.04. 16:07 | |
TRAC | GBP | 90.17 | +1.58% | 26.04. 18:02 | |
LSD | EUR | 106.16 | +1.92% | 26.04. 17:13 | |
CBUA | EUR | 104.16 | +1.05% | 25.04. 17:30 | |
STU | EUR | 106.72 | +2.42% | 26.04. 16:53 | |
BIVA | MXN | 1'933.00 | +1.47% | 25.04. 20:37 | |
MUC | EUR | 103.78 | -3.26% | 25.04. 16:45 | |
BRX | CHF | 102.61 | +0.07% | 514.9 | 26.04. 18:00 |
HAM | EUR | 101.78 | -4.95% | 25.04. 15:20 | |
DUS | EUR | 104.92 | +0.98% | 25.04. 19:31 | |
BEB | EUR | 102.80 | -3.47% | 25.04. 08:08 | |
HAJ | EUR | 102.80 | -4.03% | 25.04. 08:00 | |
STA | CHF | 71.82 | +55.32% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 30.03. 00:35 | ||
MNT | USD | 0.000 | 29.07. 06:00 | ||
SWU | USD | 36.21 | +5.26% | 26.06. 15:46 | |
STUD | EUR | 103.72 | -2.76% | 25.04. 10:49 | |
OMC | USD | 5.280 | -2.32% | 13.08. 08:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.16 | 120.34 |
Datum | 22.12.23 | 04.04.24 |
Jahrestief | 47.00 | 72.96 |
Datum | 03.01.23 | 20.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5061381 |
Valor | 951691 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.107 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema