- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:23:16 | 700 | 378.85 | 379.05 | 700 | 14:23:17 |
Zeit | Preis | Vol. |
---|---|---|
14:15:29 | 379.10 | 20 |
14:15:00 | 379.00 | 15 |
13:51:10 | 378.55 | 1 |
13:19:04 | 378.10 | 27 |
12:59:02 | 377.65 | 50 |
12:46:40 | 377.10 | 40 |
12:38:01 | 376.85 | 5 |
12:32:07 | 377.10 | 5 |
12:05:35 | 377.80 | 4 |
12:01:46 | 377.70 | 7 |
11:58:04 | 377.50 | 10 |
11:57:18 | 377.60 | 7 |
11:39:01 | 378.40 | 4 |
11:05:41 | 377.50 | 8 |
11:02:42 | 377.50 | 10 |
11:00:58 | 377.50 | 19 |
10:58:14 | 377.60 | 30 |
10:52:56 | 377.85 | 10 |
10:46:15 | 377.70 | 89 |
10:44:36 | 377.55 | 10 |
10:38:41 | 377.60 | 4 |
10:23:32 | 378.55 | 10 |
10:21:07 | 378.40 | 35 |
10:16:00 | 377.65 | 10 |
10:07:07 | 377.85 | 20 |
09:53:02 | 376.70 | 2 |
09:51:59 | 376.70 | 40 |
09:29:56 | 377.25 | 20 |
08:43:05 | 376.75 | 151 |
08:30:45 | 376.10 | 42 |
08:26:00 | 376.10 | 17 |
08:24:30 | 375.80 | 4 |
08:20:10 | 375.50 | 6 |
08:19:16 | 376.00 | 20 |
08:14:10 | 374.30 | 1 |
08:13:15 | 374.30 | 10 |
08:09:48 | 374.55 | 30 |
08:09:45 | 374.55 | 30 |
08:09:43 | 375.00 | 600 |
08:08:18 | 375.05 | 72 |
08:08:13 | 375.05 | 20 |
08:04:37 | 375.60 | 700 |
08:03:34 | 375.60 | 5 |
08:03:13 | 375.60 | 200 |
18.04.2024 21:58:59 | 379.90 | 3 |
18.04.2024 21:57:12 | 379.70 | 0 |
18.04.2024 21:57:12 | 379.70 | 0 |
18.04.2024 21:57:12 | 379.70 | 0 |
18.04.2024 21:56:33 | 379.60 | 0 |
18.04.2024 21:55:36 | 379.65 | 178 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:15:29 | 379.10 | ||
Vortag 18.04.24 | 379.90 | -0.800 | -0.21% |
1 Woche 12.04.24 | 396.30 | -17.200 | -4.34% |
4 Wochen 22.03.24 | 397.40 | -16.300 | -4.11% |
12 Wochen 26.01.24 | 371.80 | +7.100 | +1.90% |
52 Wochen 21.04.23 | 260.25 | +119.30 | +45.78% |
Seit 1.1 29.12.23 | 339.25 | +40.65 | +11.98% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 25.04.23 | 251.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'482 14:15:29 | 933,065 14:15:29 |
Total Zeit | ||
Hist. Börslich Datum | 2,785 18.04.24 | 1.070 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 404.27 | -1.84% | 19.04. 02:00 | |
NDB | USD | 404.27 | -1.84% | 18.04. 22:00 | |
NMS | USD | 404.27 | -1.84% | 19.04. 02:00 | |
UTD | USD | 404.33 | -1.80% | 19.04. 02:00 | |
UTP | USD | 404.15 | -1.84% | 19.04. 02:00 | |
BUT | USD | 404.30 | -1.81% | 18.04. 23:20 | |
DIX | USD | 404.13 | -1.85% | 19.04. 02:00 | |
BTT | USD | 404.05 | -0.01% | 19.04. 14:23 | |
LSS | USD | 411.05 | +5.36% | 454,727 | 18.04. 17:28 |
UEMX | USD | 404.20 | -1.86% | 19.04. 02:00 | |
NUI | USD | 404.40 | -1.78% | 19.04. 02:00 | |
UTG | USD | 404.21 | -1.84% | 19.04. 01:00 | |
UTS | USD | 404.30 | -1.87% | 19.04. 02:00 | |
DEG | USD | 404.20 | -1.89% | 19.04. 02:00 | |
UIAX | USD | 404.39 | -1.79% | 19.04. 02:00 | |
ETR | EUR | 378.90 | -1.81% | 13.35 M | 19.04. 14:21 |
UTB | USD | 404.13 | -1.88% | 19.04. 02:00 | |
BNQ | USD | 404.46 | -1.82% | 19.04. 02:00 | |
TGT | EUR | 379.45 | -0.11% | 19.04. 14:37 | |
UTH | USD | 404.18 | -1.83% | 19.04. 02:00 | |
UTN | USD | 404.37 | -1.82% | 19.04. 02:00 | |
UNM | USD | 404.42 | -1.99% | 19.04. 02:00 | |
FRA | EUR | 378.60 | -0.29% | 19.04. 14:07 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'901.00 | -1.15% | 18.04. 20:54 | |
STU | EUR | 379.10 | -0.21% | 19.04. 14:15 | |
LSD | EUR | 379.05 | -0.25% | 19.04. 14:15 | |
CBUA | EUR | 385.55 | -1.10% | 18.04. 17:30 | |
MUC | EUR | 379.80 | -1.48% | 18.04. 21:54 | |
HAM | EUR | 381.40 | -2.60% | 18.04. 20:06 | |
BRX | CHF | 367.66 | -1.89% | 22,273 | 19.04. 14:35 |
DUS | EUR | 382.50 | -1.24% | 18.04. 19:30 | |
BEB | EUR | 382.20 | -1.32% | 18.04. 16:09 | |
HAJ | EUR | 387.05 | -0.82% | 18.04. 08:07 | |
BCSU | USD | 420.90 | -0.93% | 12.04. 19:21 | |
SCL | CLP | 390'720 | -3.26% | 18.04. 20:30 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 377.95 | -3.24% | 19.04. 10:30 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.60 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.90 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'805'732'720'070 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:23:16 | 700 | 378.85 | 379.05 | 700 | 14:23:17 |