- Home
- Börse & Märkte
Microstrategy-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:20:29 | 321.99 | 2 |
22:17:52 | 320.52 | 8 |
22:17:52 | 320.52 | 10 |
22:17:52 | 320.52 | 10 |
22:17:52 | 320.52 | 10 |
22:17:52 | 320.52 | 10 |
22:17:52 | 320.52 | 10 |
22:17:52 | 320.52 | 10 |
22:17:52 | 320.52 | 10 |
22:17:52 | 320.52 | 10 |
22:17:52 | 320.52 | 10 |
22:17:52 | 320.52 | 2 |
22:15:00 | 320.40 | 1 |
22:11:36 | 321.00 | 5 |
22:11:11 | 320.00 | 2 |
22:08:25 | 320.00 | 2 |
22:04:54 | 319.11 | 1 |
22:03:14 | 321.00 | 1 |
22:00:59 | 320.40 | 881 |
22:00:55 | 320.40 | 18 |
22:00:49 | 320.40 | 11 |
22:00:47 | 320.40 | 22 |
22:00:45 | 320.40 | 7 |
22:00:36 | 320.89 | 3 |
22:00:08 | 320.40 | 73 |
22:00:08 | 320.40 | 765 |
22:00:08 | 320.40 | 1 |
22:00:08 | 320.40 | 40 |
22:00:00 | 320.40 | 50 |
22:00:00 | 320.40 | 50 |
22:00:00 | 320.40 | 90 |
22:00:00 | 320.40 | 15'431 |
21:59:59 | 319.95 | 33 |
21:59:59 | 319.95 | 100 |
21:59:59 | 320.18 | 5 |
21:59:59 | 320.42 | 31 |
21:59:59 | 320.19 | 3 |
21:59:58 | 319.90 | 25 |
21:59:58 | 319.90 | 44 |
21:59:58 | 319.90 | 7 |
21:59:58 | 320.33 | 71 |
21:59:57 | 320.33 | 9 |
21:59:57 | 320.26 | 9 |
21:59:57 | 320.26 | 5 |
21:59:57 | 320.26 | 11 |
21:59:57 | 320.26 | 1 |
21:59:57 | 320.33 | 31 |
21:59:57 | 320.33 | 31 |
21:59:56 | 320.36 | 33 |
21:59:56 | 320.26 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 320.40 | ||
Vortag | 311.33 | +9.070 | +2.91% |
1 Woche | 315.63 | +4.770 | +1.51% |
4 Wochen | 350.70 | -37.92 | -8.64% |
12 Wochen | 413.49 | -100.97 | -22.51% |
26 Wochen | 290.84 | +12.350 | +10.16% |
52 Wochen | 242.19 | +62.59 | +32.29% |
3 Jahre | 146.46 | +164.87 | +112.57% |
52W hoch | 475.09 | ||
52W tief | 132.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 490'859 22:20:29 | |
Total Zeit | ||
Hist. Börslich Datum | 645,252 04.10.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 320.40 | +2.91% | 04.10. 21:41 | |
NMS | USD | 320.40 | +2.91% | 04.10. 22:00 | |
UTD | USD | 311.12 | -5.64% | 04.10. 02:00 | |
UTP | USD | 311.11 | -5.59% | 04.10. 02:00 | |
DIX | USD | 311.36 | -5.53% | 04.10. 02:00 | |
BUT | USD | 311.45 | -5.54% | 03.10. 23:20 | |
UEMX | USD | 312.12 | -5.33% | 04.10. 02:00 | |
NUI | USD | 311.55 | -5.60% | 04.10. 02:00 | |
UTG | USD | 314.12 | -4.51% | 04.10. 01:00 | |
UTS | USD | 311.58 | -5.58% | 04.10. 02:00 | |
UIAX | USD | 311.35 | -5.63% | 04.10. 02:00 | |
UTB | USD | 314.48 | -4.54% | 04.10. 02:00 | |
DEG | USD | 311.52 | -5.63% | 04.10. 02:00 | |
BNQ | USD | 314.59 | -4.54% | 04.10. 02:00 | |
UTH | USD | 311.74 | -5.07% | 04.10. 02:00 | |
LSS | USD | 162.67 | -0.79% | 160,296 | 17.06. 17:30 |
TGT | EUR | 305.00 | +0.30% | 04.10. 21:50 | |
UTN | USD | 311.31 | -5.56% | 04.10. 02:00 | |
UNM | USD | 316.44 | -4.67% | 04.10. 02:00 | |
FRA | EUR | 300.40 | -4.57% | 23,365 | 04.10. 13:36 |
LSD | EUR | 305.00 | +1.70% | 04.10. 21:35 | |
STU | EUR | 302.00 | -0.20% | 04.10. 20:20 | |
MUC | EUR | 299.80 | -0.96% | 03.10. 21:32 | |
BRX | CHF | 313.88 | +7.69% | 02.10. 18:00 | |
DUS | EUR | 302.40 | -5.00% | 03.10. 19:47 | |
BEB | EUR | 311.10 | -2.32% | 03.10. 08:04 | |
STA | CHF | 130.98 | -73.60% | 31.12. 16:08 | |
OMC | USD | 196.60 | -1.62% | 30.11. 08:00 | |
STUD | EUR | 297.40 | -4.34% | 04.10. 10:30 | |
TRAA | USD | 771.25 | +3.60% | 11.03. 17:19 | |
TRAC | GBP | 519.41 | +1.28% | 03.09. 17:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 576.26 | 475.09 |
Datum | 04.01.22 | 14.07.23 |
Jahrestief | 132.56 | 139.38 |
Datum | 30.12.22 | 03.01.23 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MSTR |
Valor | 1465124 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Marktkapital | 3.884 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema