- Home
- Börse & Märkte
Moncler N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:35:15 | 64.92 | 2 |
| 26.04.2024 17:35:15 | 64.92 | 3 |
| 26.04.2024 17:35:15 | 64.92 | 5 |
| 26.04.2024 17:35:15 | 64.92 | 6 |
| 26.04.2024 17:35:15 | 64.92 | 11 |
| 26.04.2024 17:35:15 | 64.92 | 12 |
| 26.04.2024 17:35:15 | 64.92 | 14 |
| 26.04.2024 17:35:15 | 64.92 | 19 |
| 26.04.2024 17:35:15 | 64.92 | 31 |
| 26.04.2024 17:35:15 | 64.92 | 51 |
| 26.04.2024 17:35:15 | 64.92 | 57 |
| 26.04.2024 17:35:15 | 64.92 | 69 |
| 26.04.2024 17:35:15 | 64.92 | 72 |
| 26.04.2024 17:35:15 | 64.92 | 75 |
| 26.04.2024 17:35:15 | 64.92 | 92 |
| 26.04.2024 17:35:15 | 64.92 | 98 |
| 26.04.2024 17:35:15 | 64.92 | 104 |
| 26.04.2024 17:35:15 | 64.92 | 105 |
| 26.04.2024 17:35:15 | 64.92 | 161 |
| 26.04.2024 17:35:15 | 64.92 | 185 |
| 26.04.2024 17:35:15 | 64.92 | 199 |
| 26.04.2024 17:35:15 | 64.92 | 263 |
| 26.04.2024 17:35:15 | 64.92 | 264 |
| 26.04.2024 17:35:15 | 64.92 | 272 |
| 26.04.2024 17:35:15 | 64.92 | 286 |
| 26.04.2024 17:35:15 | 64.92 | 407 |
| 26.04.2024 17:35:15 | 64.92 | 413 |
| 26.04.2024 17:35:15 | 64.92 | 440 |
| 26.04.2024 17:35:15 | 64.92 | 515 |
| 26.04.2024 17:35:15 | 64.92 | 600 |
| 26.04.2024 17:35:15 | 64.92 | 649 |
| 26.04.2024 17:35:15 | 64.92 | 2'888 |
| 26.04.2024 17:35:15 | 64.92 | 7'161 |
| 26.04.2024 17:29:55 | 64.74 | 8 |
| 26.04.2024 17:29:55 | 64.74 | 41 |
| 26.04.2024 17:29:54 | 64.74 | 18 |
| 26.04.2024 17:29:54 | 64.74 | 20 |
| 26.04.2024 17:29:47 | 64.73 | 84 |
| 26.04.2024 17:29:47 | 64.72 | 53 |
| 26.04.2024 17:29:47 | 64.72 | 58 |
| 26.04.2024 17:29:47 | 64.72 | 30 |
| 26.04.2024 17:29:47 | 64.72 | 59 |
| 26.04.2024 17:29:46 | 64.73 | 16 |
| 26.04.2024 17:29:46 | 64.73 | 20 |
| 26.04.2024 17:29:46 | 64.73 | 38 |
| 26.04.2024 17:29:46 | 64.73 | 15 |
| 26.04.2024 17:29:43 | 64.72 | 14 |
| 26.04.2024 17:29:43 | 64.72 | 3 |
| 26.04.2024 17:29:42 | 64.72 | 21 |
| 26.04.2024 17:29:41 | 64.73 | 7 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 07:56:33 | 64.78 | ||
Vortag 25.04.24 | 64.78 | 0.00% | |
1 Woche 20.04.24 | 65.44 | -0.85870 | -1.31% |
4 Wochen 29.03.24 | 69.18 | -4.40230 | -6.36% |
12 Wochen 03.02.24 | 57.32 | +7.70390 | +13.50% |
52 Wochen 29.04.23 | 67.11 | -3.24970 | -4.78% |
Seit 1.1 29.12.23 | 55.70 | +9.08130 | +16.30% |
52W Hoch 15.03.24 | 70.34 | ||
52W Tief 28.10.23 | 47.77 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.254 M 07:56:33 | |
Total Zeit | ||
Hist. Börslich Datum | 1.254 M 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 64.78 | -3.01% | 25.04. 07:56 | |
| LES | EUR | 64.46 | -0.80% | 9.535 M | 26.04. 17:30 |
| TGT | EUR | 65.08 | -0.25% | 26.04. 21:01 | |
| OTN | USD | 69.98 | -0.28% | 25.04. 23:20 | |
| FRA | EUR | 64.88 | +0.15% | 26.04. 21:41 | |
| LSD | EUR | 65.00 | -3.04% | 25.04. 16:59 | |
| MUC | EUR | 66.66 | +1.06% | 25.04. 08:02 | |
| TRAY | GBP | 55.31 | -1.82% | 26.04. 09:57 | |
| DUS | EUR | 64.80 | -2.94% | 25.04. 19:31 | |
| BEB | EUR | 65.24 | -4.28% | 25.04. 21:52 | |
| STU | EUR | 64.48 | -0.52% | 26.04. 17:15 | |
| STA | CHF | 51.73 | +5.87% | 31.12. 07:15 | |
| TTE | EUR | 0.000 | 31.07. 15:59 | ||
| MNT | EUR | 0.000 | 06.05. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| STUD | EUR | 64.06 | -1.63% | 26.04. 10:30 | |
| BRX | CHF | 63.49 | 25.04. 17:30 | ||
| EUX | EUR | 49.59 | +0.36% | 30.12. 17:08 | |
| OME | EUR | 25.24 | -0.51% | 20.12. 13:31 | |
| BIVA | MXN | 1'172.54 | 01.03. 17:02 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 69.14 | 70.34 |
| Datum | 03.05.23 | 14.03.24 |
| Jahrestief | 47.77 | 50.41 |
| Datum | 27.10.23 | 17.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Italien |
| Domizil Börse | Niederlande |
| Symbol | MONCm |
| Valor | 22988002 |
| ISIN | IT0004965148 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 274.8 M |
| Marktkapital | 17.80 G |
| Dividende Bruttobetrag | 1.120 |
| Zahlungsdatum (ex-Div) | 22.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema