- Home
- Börse & Märkte
Moncler N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:54:18 | 2'000 | 63.16 | 65.76 | 2'000 | 09:54:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:33:42 | 64.82 | 100 |
| 10:33:39 | 64.82 | 500 |
| 10:33:15 | 64.86 | 300 |
| 10:32:01 | 64.50 | 400 |
| 10:26:26 | 64.52 | 0 |
| 10:26:26 | 64.52 | 0 |
| 10:26:26 | 64.52 | 0 |
| 10:26:26 | 64.52 | 0 |
| 10:26:02 | 64.50 | 150 |
| 10:15:14 | 64.56 | 338 |
| 10:15:14 | 64.54 | 49 |
| 10:09:28 | 64.50 | 6 |
| 10:07:24 | 64.46 | 1 |
| 10:06:20 | 64.52 | 4 |
| 10:03:17 | 64.44 | 0 |
| 10:03:17 | 64.44 | 0 |
| 10:03:17 | 64.44 | 1 |
| 10:03:17 | 64.44 | 0 |
| 10:03:17 | 64.44 | 0 |
| 10:03:17 | 64.44 | 0 |
| 10:01:25 | 64.46 | 50 |
| 10:00:01 | 64.52 | 80 |
| 09:59:55 | 64.50 | 1 |
| 09:59:00 | 64.62 | 241 |
| 09:59:00 | 64.60 | 259 |
| 09:57:41 | 64.44 | 62 |
| 09:57:41 | 64.44 | 62 |
| 09:53:18 | 64.50 | 100 |
| 09:52:21 | 64.54 | 100 |
| 09:49:58 | 64.56 | 250 |
| 09:49:36 | 64.58 | 20 |
| 09:48:54 | 64.64 | 35 |
| 09:48:49 | 64.64 | 0 |
| 09:48:04 | 64.68 | 0 |
| 09:47:02 | 64.66 | 30 |
| 09:45:07 | 64.74 | 237 |
| 09:45:07 | 64.72 | 163 |
| 09:40:22 | 64.80 | 250 |
| 09:27:20 | 64.96 | 660 |
| 09:27:20 | 64.94 | 140 |
| 09:20:19 | 64.88 | 1 |
| 09:20:19 | 64.88 | 0 |
| 09:20:19 | 64.88 | 0 |
| 09:20:18 | 64.86 | 0 |
| 09:20:18 | 64.88 | 0 |
| 09:20:18 | 64.86 | 0 |
| 09:20:18 | 64.88 | 0 |
| 09:20:18 | 64.88 | 0 |
| 09:20:18 | 64.86 | 0 |
| 09:20:18 | 64.86 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:54:18 | 2'000 | 63.16 | 65.76 | 2'000 | 09:54:18 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:54:18 | 63.16 | ||
Vortag 25.04.24 | 64.98 | -1.820 | -2.80% |
1 Woche 20.04.24 | 65.56 | -2.400 | -3.66% |
4 Wochen 29.03.24 | 68.84 | -3.860 | -5.61% |
12 Wochen 03.02.24 | 57.87 | +8.040 | +14.12% |
52 Wochen 29.04.23 | 67.07 | -2.800 | -4.13% |
Seit 1.1 29.12.23 | 55.83 | +9.150 | +16.39% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'317 17:52:27 | 370,658 10:33:42 |
Total Zeit | 5,825 10:33:43 | 370,658 10:33:42 |
Hist. Börslich Datum | 7,317 25.04.24 | 8.611 M 25.04.24 |
Hist. Ausserbörslich Datum | 132,757 25.04.24 | 8.611 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 64.78 | -3.01% | 25.04. 07:56 | |
| LES | EUR | 65.76 | +1.13% | 370,658 | 24.04. 10:37 |
| TGT | EUR | 65.24 | -4.00% | 25.04. 19:57 | |
| OTN | USD | 69.98 | -0.28% | 25.04. 23:20 | |
| FRA | EUR | 64.68 | -0.15% | 26.04. 09:40 | |
| LSD | EUR | 65.00 | -3.04% | 25.04. 16:59 | |
| MUC | EUR | 66.66 | +1.06% | 25.04. 08:02 | |
| TRAY | GBP | 55.31 | -1.82% | 26.04. 09:57 | |
| DUS | EUR | 64.80 | -2.94% | 25.04. 19:31 | |
| BEB | EUR | 65.24 | -4.28% | 25.04. 21:52 | |
| STU | EUR | 64.10 | -1.11% | 26.04. 10:30 | |
| STA | CHF | 51.73 | +5.87% | 31.12. 07:15 | |
| TTE | EUR | 0.000 | 31.07. 15:59 | ||
| MNT | EUR | 0.000 | 06.05. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| BRX | CHF | 63.49 | 25.04. 17:30 | ||
| EUX | EUR | 49.59 | +0.36% | 30.12. 17:08 | |
| OME | EUR | 25.24 | -0.51% | 20.12. 13:31 | |
| STUD | EUR | 64.06 | -1.63% | 26.04. 10:30 | |
| BIVA | MXN | 1'172.54 | 01.03. 17:02 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Italien |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0QII |
| Valor | 22988002 |
| ISIN | IT0004965148 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 274.8 M |
| Dividende Bruttobetrag | 1.120 |
| Zahlungsdatum (ex-Div) | 22.05.23 |
| Dividenden Rendite (%) | 1.75% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema