- Home
- Börse & Märkte
NEL Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:24:08 | 50'000 | 4.43 | 4.66 | 50'000 | 16:20:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:18:29 | 4.5990 | 2'936 |
16:17:11 | 4.5910 | 2'002 |
15:52:23 | 4.5480 | 2'087 |
15:52:19 | 4.5410 | 3'468 |
15:52:19 | 4.5410 | 3'468 |
15:44:01 | 4.5490 | 2'693 |
15:44:01 | 4.5490 | 2'693 |
15:37:07 | 4.5430 | 1'773 |
15:25:41 | 4.5510 | 314 |
15:25:41 | 4.5510 | 33 |
15:20:57 | 4.560 | 547 |
15:09:15 | 4.600 | 120 |
15:04:51 | 4.5910 | 1'827 |
15:04:34 | 4.5910 | 10 |
15:04:34 | 4.5910 | 96 |
14:58:58 | 4.5740 | 24 |
14:58:45 | 4.5740 | 24 |
14:52:34 | 4.5730 | 1'202 |
14:45:33 | 4.5960 | 664 |
14:26:09 | 4.6240 | 680 |
14:16:15 | 4.6210 | 71 |
14:14:19 | 4.6220 | 3 |
14:14:19 | 4.6220 | 4 |
14:14:19 | 4.6220 | 47 |
14:14:19 | 4.6220 | 6 |
14:14:19 | 4.6220 | 5 |
14:14:19 | 4.6220 | 11 |
14:14:19 | 4.6220 | 37 |
14:14:19 | 4.6220 | 4 |
14:14:19 | 4.6220 | 15 |
14:14:19 | 4.6220 | 5 |
14:14:19 | 4.6220 | 10 |
14:14:08 | 4.6030 | 6 |
14:14:08 | 4.6030 | 5 |
14:14:08 | 4.6030 | 4 |
14:14:08 | 4.6030 | 5 |
14:14:08 | 4.6030 | 9 |
14:14:08 | 4.6030 | 38 |
14:14:08 | 4.6030 | 3 |
14:14:08 | 4.6030 | 4 |
14:14:08 | 4.6030 | 11 |
14:14:08 | 4.6030 | 15 |
14:14:08 | 4.6030 | 48 |
14:12:17 | 4.6220 | 1'868 |
14:06:10 | 4.6140 | 24 |
13:57:52 | 4.610 | 1'845 |
13:42:33 | 4.5890 | 24 |
13:41:01 | 4.6050 | 1'866 |
13:34:57 | 4.6010 | 5 |
13:34:57 | 4.6010 | 48 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:24:08 | 50'000 | 4.43 | 4.66 | 50'000 | 16:20:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:00 | 4.54650 | ||
Vortag 24.04.24 | 4.5340 | +0.01250 | +0.28% |
1 Woche 19.04.24 | 4.67450 | -0.1280 | -2.74% |
4 Wochen 29.03.24 | 4.87750 | -0.34350 | -7.04% |
12 Wochen 02.02.24 | 5.2690 | -0.760 | -14.36% |
52 Wochen 28.04.23 | 13.97750 | -7.57350 | -62.55% |
Seit 1.1 29.12.23 | 6.9370 | -2.4030 | -34.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'000 15:58:51 | 1.134 M 16:06:29 |
Total Zeit | 272,143 17:41:19 | 1.134 M 16:06:29 |
Hist. Börslich Datum | 4,000 21.03.24 | 1.666 M 24.04.24 |
Hist. Ausserbörslich Datum | 378,509 24.04.24 | 1.666 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 4.5480 | -1.81% | 24.04. 16:27 | |
TGT | EUR | 0.38740 | -0.08% | 25.04. 18:06 | |
CBUA | NOK | 4.5370 | -2.74% | 24.04. 16:20 | |
LES | NOK | 4.54650 | +0.28% | 1.134 M | 25.04. 16:20 |
FRA | EUR | 0.3870 | -0.44% | 25.04. 17:38 | |
LSD | EUR | 0.39130 | +0.72% | 25.04. 16:58 | |
STU | EUR | 0.38830 | -0.44% | 25.04. 15:52 | |
OTN | USD | 0.420 | +1.94% | 25.04. 15:41 | |
MUC | EUR | 0.38770 | -3.03% | 24.04. 17:12 | |
HAJ | EUR | 0.38850 | -2.41% | 24.04. 19:47 | |
HAM | EUR | 0.38710 | 24.04. 16:25 | ||
STF | NOK | 4.6530 | -2.84% | 24.04. 18:00 | |
DUS | EUR | 0.3850 | -3.24% | 24.04. 17:56 | |
TRAC | GBP | 0.33440 | -0.98% | 25.04. 14:37 | |
BEB | EUR | 0.38690 | -3.23% | 24.04. 21:52 | |
BRX | CHF | 0.3750 | -1.32% | 2,473 | 25.04. 18:00 |
STA | CHF | 0.57548430 | -55.48% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:11 | ||
TRAA | EUR | 0.000 | 06.04. 00:31 | ||
OMS | NOK | 4.560 | -1.94% | 24.04. 19:52 | |
OSD | NOK | 4.56070 | -1.83% | 24.04. 18:10 | |
STUD | EUR | 0.38990 | 24.04. 10:30 | ||
OMC | NOK | 4.850 | -2.57% | 03.09. 09:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Norwegen |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0E4Q |
Valor | 1938106 |
ISIN | NO0010081235 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 1.671 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema