- Home
- Börse & Märkte
NEL Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:18:47 | 20'000 | 0.4164 | 0.4189 | 20'000 | 16:18:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:18:33 | 0.41890 | 500 |
16:17:48 | 0.41890 | 1'000 |
16:17:14 | 0.4190 | 500 |
16:16:52 | 0.41630 | 400 |
16:15:57 | 0.4190 | 40 |
16:13:41 | 0.4180 | 8'000 |
16:13:32 | 0.41790 | 15'000 |
16:13:08 | 0.41750 | 9'000 |
16:13:07 | 0.41750 | 15'000 |
16:13:00 | 0.41720 | 3'000 |
16:12:46 | 0.41690 | 15'000 |
16:12:34 | 0.4150 | 4'500 |
16:12:22 | 0.41690 | 2'000 |
16:12:05 | 0.41690 | 2'470 |
16:11:15 | 0.41690 | 3'000 |
16:10:09 | 0.41720 | 1'160 |
16:09:04 | 0.41730 | 5'000 |
16:08:46 | 0.41610 | 420 |
16:08:13 | 0.41740 | 400 |
16:06:32 | 0.41740 | 15'000 |
16:05:42 | 0.41530 | 2'560 |
16:04:57 | 0.41740 | 500 |
16:04:17 | 0.41740 | 5'000 |
16:01:39 | 0.4170 | 2'000 |
16:01:39 | 0.41690 | 15'000 |
16:01:30 | 0.41690 | 1'000 |
16:01:19 | 0.4150 | 50'000 |
16:01:10 | 0.41490 | 50'000 |
16:01:09 | 0.41490 | 30'000 |
16:00:40 | 0.41430 | 500 |
15:58:35 | 0.41410 | 2'000 |
15:58:34 | 0.41410 | 50'000 |
15:57:34 | 0.41490 | 50'000 |
15:55:28 | 0.41690 | 1'000 |
15:52:54 | 0.41690 | 3'000 |
15:51:58 | 0.41690 | 5'000 |
15:51:01 | 0.41690 | 2'000 |
15:48:17 | 0.41510 | 10'000 |
15:48:05 | 0.4150 | 10'000 |
15:47:18 | 0.41360 | 500 |
15:46:47 | 0.4150 | 1'000 |
15:46:41 | 0.41360 | 10'000 |
15:44:34 | 0.4130 | 15'000 |
15:44:19 | 0.4150 | 1'500 |
15:44:12 | 0.4150 | 1'000 |
15:43:06 | 0.4150 | 471 |
15:41:28 | 0.4150 | 2'100 |
15:38:34 | 0.4150 | 1'500 |
15:36:20 | 0.4150 | 10 |
15:35:59 | 0.41230 | 3'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:18:47 | 20'000 | 0.4164 | 0.4189 | 20'000 | 16:18:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:18:33 | 0.41890 | ||
Vortag 25.04.24 | 0.38980 | +0.02910 | +7.47% |
1 Woche 19.04.24 | 0.40130 | +0.01760 | +4.39% |
4 Wochen 28.03.24 | 0.41190 | -0.02210 | -5.37% |
12 Wochen 02.02.24 | 0.48430 | -0.07530 | -16.19% |
52 Wochen 28.04.23 | 1.2430 | -0.81070 | -67.53% |
Seit 1.1 29.12.23 | 0.61780 | -0.2280 | -36.91% |
52W Hoch 19.05.23 | 1.29750 | ||
52W Tief 26.02.24 | 0.37030 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.828 M 16:18:33 | 2.412 M 16:18:33 |
Total Zeit | ||
Hist. Börslich Datum | 2.615 M 25.04.24 | 1.016 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 4.5660 | +0.40% | 25.04. 16:26 | |
TGT | EUR | 0.41890 | +7.47% | 26.04. 16:18 | |
CBUA | NOK | 4.58750 | +1.11% | 25.04. 16:20 | |
LES | NOK | 4.8510 | +4.43% | 1.615 M | 21.03. 15:58 |
FRA | EUR | 0.4150 | +6.14% | 26.04. 16:02 | |
LSD | EUR | 0.41710 | +6.51% | 26.04. 16:07 | |
STU | EUR | 0.41240 | +6.59% | 26.04. 15:46 | |
OTN | USD | 0.447150 | +5.83% | 26.04. 15:37 | |
MUC | EUR | 0.390 | +0.59% | 25.04. 20:06 | |
HAJ | EUR | 0.38510 | -0.88% | 25.04. 08:00 | |
HAM | EUR | 0.3920 | +1.27% | 25.04. 14:28 | |
STF | NOK | 4.5810 | -1.55% | 25.04. 18:00 | |
DUS | EUR | 0.39010 | +1.32% | 25.04. 17:27 | |
TRAC | GBP | 0.3510 | +4.96% | 26.04. 11:02 | |
BEB | EUR | 0.38880 | +0.49% | 25.04. 21:52 | |
BRX | CHF | 0.4030 | +7.47% | 1,332 | 26.04. 13:48 |
STA | CHF | 0.57548430 | -55.48% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:11 | ||
TRAA | EUR | 0.000 | 06.04. 00:31 | ||
OMS | NOK | 4.580 | +0.44% | 25.04. 19:52 | |
OSD | NOK | 4.57820 | +0.38% | 25.04. 17:54 | |
STUD | EUR | 0.41240 | +6.81% | 26.04. 10:30 | |
OMC | NOK | 4.850 | -2.57% | 03.09. 09:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.72450 | 0.62380 |
Datum | 09.02.23 | 02.01.24 |
Jahrestief | 0.53380 | 0.37030 |
Datum | 13.12.23 | 26.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Norwegen |
Domizil Börse | Deutschland |
Symbol | D7G |
Valor | 1938106 |
ISIN | NO0010081235 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 1.671 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema