- Home
- Börse & Märkte
News Rg-B
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:14 | 600 | 24.96 | 24.97 | 200 | 21:08:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:07:59 | 24.98 | 1 |
21:07:59 | 24.97 | 100 |
21:07:59 | 24.97 | 70 |
21:07:48 | 24.97 | 100 |
21:07:46 | 24.97 | 10 |
21:07:46 | 24.97 | 5 |
21:07:46 | 24.97 | 23 |
21:07:46 | 24.97 | 100 |
21:07:41 | 24.97 | 70 |
21:07:41 | 24.97 | 100 |
21:07:31 | 24.97 | 10 |
21:07:31 | 24.97 | 1 |
21:06:27 | 24.97 | 100 |
21:06:24 | 24.97 | 70 |
21:06:14 | 24.97 | 3 |
21:06:14 | 24.97 | 65 |
21:06:01 | 24.97 | 50 |
21:06:01 | 24.97 | 10 |
21:06:01 | 24.97 | 30 |
21:06:01 | 24.97 | 100 |
21:06:01 | 24.98 | 10 |
21:05:48 | 24.98 | 100 |
21:05:48 | 24.98 | 18 |
21:05:48 | 24.98 | 14 |
21:05:48 | 24.98 | 10 |
21:05:48 | 24.98 | 90 |
21:05:48 | 24.98 | 28 |
21:05:48 | 24.98 | 14 |
21:05:48 | 24.98 | 14 |
21:05:48 | 24.99 | 100 |
21:05:39 | 24.99 | 1 |
21:05:28 | 24.99 | 17 |
21:05:28 | 24.99 | 23 |
21:05:28 | 24.99 | 100 |
21:05:28 | 24.99 | 1 |
21:05:28 | 24.99 | 3 |
21:05:28 | 24.99 | 7 |
21:05:28 | 24.99 | 100 |
21:04:47 | 25.00 | 5 |
21:04:47 | 25.00 | 17 |
21:04:38 | 25.00 | 1 |
21:04:12 | 24.99 | 70 |
21:03:53 | 24.97 | 40 |
21:03:53 | 24.97 | 100 |
21:03:15 | 24.97 | 5 |
21:02:21 | 24.97 | 1 |
21:02:11 | 24.96 | 58 |
21:02:11 | 24.96 | 100 |
21:02:11 | 24.96 | 97 |
21:02:00 | 24.96 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:14 | 600 | 24.96 | 24.97 | 200 | 21:08:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:07:59 | 24.97 | ||
Vortag 25.04.24 | 25.33 | -0.360 | -1.42% |
1 Woche 19.04.24 | 24.81 | +0.160 | +0.64% |
4 Wochen 29.03.24 | 27.06 | -1.800 | -6.63% |
12 Wochen 02.02.24 | 25.70 | -0.240 | -0.94% |
52 Wochen 28.04.23 | 17.350 | +8.510 | +50.59% |
Seit 1.1 30.12.23 | 25.72 | -0.390 | -1.52% |
52W Hoch 09.02.24 | 28.92 | ||
52W Tief 11.05.23 | 16.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 147'241 21:07:59 | |
Total Zeit | ||
Hist. Börslich Datum | 297,305 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 24.97 | -1.42% | 25.04. 21:07 | |
UTC | USD | 24.98 | -1.39% | 25.04. 21:08 | |
NDB | USD | 25.33 | -0.39% | 24.04. 22:00 | |
UTD | USD | 25.35 | -0.31% | 25.04. 02:00 | |
UTP | USD | 25.34 | -0.31% | 25.04. 02:00 | |
BUT | USD | 25.34 | -0.35% | 24.04. 23:20 | |
BTT | USD | 24.97 | -1.46% | 25.04. 21:07 | |
UTS | USD | 25.35 | -0.24% | 25.04. 02:00 | |
UEMX | USD | 25.34 | -0.31% | 25.04. 02:00 | |
DIX | USD | 25.35 | -0.22% | 25.04. 02:00 | |
NUI | USD | 25.34 | -0.30% | 25.04. 02:00 | |
DEG | USD | 25.33 | -0.31% | 25.04. 02:00 | |
UIAX | USD | 25.34 | -0.24% | 25.04. 02:00 | |
UTB | USD | 25.35 | -0.45% | 25.04. 02:00 | |
BNQ | USD | 25.35 | -0.31% | 25.04. 02:00 | |
UTH | USD | 25.34 | -0.24% | 25.04. 02:00 | |
UTN | USD | 25.35 | +2.30% | 25.04. 02:00 | |
UNM | USD | 25.34 | -0.24% | 25.04. 02:00 | |
LSS | USD | 15.8050 | +3.70% | 784.0 | 17.06. 17:12 |
UTG | USD | 25.34 | -0.43% | 25.04. 01:00 | |
TGT | EUR | 23.60 | -3.28% | 12.04. 17:29 | |
FRA | EUR | 23.20 | -0.85% | 25.04. 09:02 | |
LSD | EUR | 23.80 | +1.71% | 06.02. 16:01 | |
DUS | EUR | 23.40 | +1.74% | 24.04. 08:11 | |
STU | EUR | 23.20 | -0.85% | 25.04. 08:12 | |
BEB | EUR | 23.60 | +1.72% | 24.04. 08:06 | |
MNT | USD | 0.000 | 10.08. 06:00 | ||
BRX | CHF | 23.04 | 24.04. 17:30 | ||
MUC | EUR | 23.60 | +0.85% | 24.04. 08:06 | |
STUD | EUR | 23.00 | 25.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.99 | 28.92 |
Datum | 29.12.23 | 08.02.24 |
Jahrestief | 15.730 | 24.32 |
Datum | 13.03.23 | 18.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | NWS |
Valor | 21211854 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 190.8 M |
Marktkapital | 4.756 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 0.80% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema