- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:35:58 | 89.39 | 1 |
18.04.2024 17:26:52 | 89.10 | 543 |
18.04.2024 17:26:52 | 89.11 | 600 |
18.04.2024 17:26:52 | 89.33 | 465 |
18.04.2024 17:26:52 | 89.34 | 356 |
18.04.2024 17:26:52 | 89.35 | 76 |
18.04.2024 17:26:52 | 89.37 | 76 |
18.04.2024 17:26:52 | 89.38 | 107 |
18.04.2024 17:26:52 | 89.39 | 37 |
18.04.2024 17:26:52 | 89.42 | 12 |
18.04.2024 17:22:51 | 89.53 | 15 |
18.04.2024 17:22:24 | 89.50 | 22 |
18.04.2024 17:22:24 | 89.50 | 17 |
18.04.2024 17:09:17 | 89.54 | 19 |
18.04.2024 17:00:02 | 89.58 | 70 |
18.04.2024 16:55:51 | 89.55 | 10 |
18.04.2024 16:49:23 | 89.39 | 12 |
18.04.2024 16:46:40 | 89.53 | 60 |
18.04.2024 16:46:23 | 89.55 | 33 |
18.04.2024 16:44:03 | 89.59 | 30 |
18.04.2024 16:42:15 | 89.68 | 36 |
18.04.2024 16:29:36 | 89.64 | 57 |
18.04.2024 16:25:49 | 89.54 | 4 |
18.04.2024 16:25:18 | 89.50 | 9 |
18.04.2024 16:25:18 | 89.50 | 6 |
18.04.2024 16:25:13 | 89.50 | 35 |
18.04.2024 16:19:35 | 89.42 | 18 |
18.04.2024 16:19:35 | 89.42 | 150 |
18.04.2024 15:56:14 | 89.28 | 29 |
18.04.2024 15:56:14 | 89.28 | 3 |
18.04.2024 15:56:12 | 89.38 | 34 |
18.04.2024 15:53:11 | 89.22 | 34 |
18.04.2024 15:46:31 | 89.17 | 35 |
18.04.2024 15:36:35 | 89.24 | 1 |
18.04.2024 15:35:52 | 89.14 | 34 |
18.04.2024 15:32:13 | 89.17 | 5 |
18.04.2024 15:30:34 | 89.23 | 13 |
18.04.2024 15:30:34 | 89.23 | 50 |
18.04.2024 15:21:26 | 89.05 | 26 |
18.04.2024 15:21:26 | 89.06 | 21 |
18.04.2024 15:21:26 | 89.07 | 129 |
18.04.2024 15:16:54 | 89.12 | 1 |
18.04.2024 15:16:54 | 89.20 | 10 |
18.04.2024 15:16:08 | 89.12 | 1 |
18.04.2024 15:12:48 | 89.24 | 33 |
18.04.2024 15:10:42 | 89.23 | 37 |
18.04.2024 15:10:42 | 89.22 | 21 |
18.04.2024 15:10:41 | 89.10 | 510 |
18.04.2024 15:01:29 | 89.12 | 12 |
18.04.2024 14:56:33 | 89.08 | 30 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:58 | 89.39 | ||
Vortag 18.04.24 | 89.39 | 0.00% | |
1 Woche 12.04.24 | 86.98 | +4.080 | +4.78% |
4 Wochen 22.03.24 | 86.46 | -4.240 | -4.53% |
12 Wochen 26.01.24 | 94.63 | -3.710 | -3.98% |
52 Wochen 21.04.23 | 113.38 | -24.23 | -21.33% |
Seit 1.1 29.12.23 | 98.61 | -9.220 | -9.35% |
52W Hoch 02.05.23 | 117.36 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'550 17:35:58 | 672,822 17:35:58 |
Total Zeit | 7,550 17:35:58 | |
Hist. Börslich Datum | 7,550 18.04.24 | 672,822 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 95.74 | +0.95% | 19.04. 02:04 | |
NYX | USD | 95.74 | +0.95% | 18.04. 22:15 | |
NTA | USD | 95.77 | +1.01% | 18.04. 22:15 | |
THM | USD | 95.74 | +0.95% | 18.04. 22:15 | |
NAR | USD | 95.73 | +0.95% | 18.04. 22:15 | |
BTA | USD | 95.76 | +0.99% | 18.04. 22:15 | |
BTT | USD | 95.70 | +0.90% | 19.04. 00:19 | |
LSS | USD | 114.00 | 18.04. 17:35 | ||
CHI | USD | 95.12 | +0.09% | 18.04. 22:15 | |
BOS | USD | 95.73 | +0.96% | 18.04. 22:15 | |
TGT | EUR | 90.02 | +1.24% | 18.04. 21:59 | |
ETR | EUR | 89.39 | +1.21% | 18.04. 17:35 | |
MEMX | USD | 95.75 | +1.00% | 18.04. 22:15 | |
DCT | USD | 95.74 | +0.95% | 18.04. 22:15 | |
CIN | USD | 95.67 | +0.77% | 18.04. 22:15 | |
NMK | USD | 95.71 | +0.77% | 18.04. 22:15 | |
NCI | USD | 95.73 | +0.95% | 18.04. 22:15 | |
EPRL | USD | 95.74 | +0.94% | 18.04. 22:15 | |
FRA | EUR | 90.00 | +1.39% | 18.04. 21:49 | |
DCA | USD | 95.74 | +0.97% | 18.04. 22:15 | |
BTY | USD | 95.75 | +0.97% | 18.04. 22:15 | |
STU | EUR | 89.83 | +1.54% | 18.04. 21:57 | |
LSD | EUR | 89.99 | +1.88% | 18.04. 21:54 | |
BIVA | MXN | 1'608.00 | +0.91% | 17.04. 20:51 | |
CBUA | EUR | 89.58 | +1.38% | 18.04. 17:30 | |
PBW | USD | 95.77 | +0.97% | 18.04. 22:15 | |
MUC | EUR | 89.26 | +0.46% | 18.04. 20:24 | |
HAM | EUR | 89.36 | +1.85% | 18.04. 10:08 | |
BRX | CHF | 86.42 | +1.39% | 432.1 | 18.04. 18:00 |
BEB | EUR | 89.07 | +0.45% | 18.04. 13:16 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 88.93 | +0.25% | 18.04. 19:31 | |
HAJ | EUR | 88.70 | +0.96% | 18.04. 08:07 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STUD | EUR | 88.22 | +1.51% | 17.04. 10:54 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
NDN | USD | 94.84 | +1.56% | 17.04. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 82.00 |
Datum | 25.09.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 108.3 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |