- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:43 | 904 | 88.68 | 88.82 | 904 | 15:46:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:37:25 | 88.70 | 270 |
15:26:18 | 88.20 | 55 |
11:29:16 | 87.69 | 100 |
10:57:51 | 87.96 | 1 |
10:13:08 | 87.72 | 22 |
10:12:23 | 88.07 | 22 |
09:50:42 | 87.51 | 5 |
09:14:21 | 87.51 | 5 |
08:01:30 | 87.63 | 22 |
25.04.2024 22:14:04 | 87.46 | 60 |
25.04.2024 18:35:19 | 87.38 | 120 |
25.04.2024 18:10:35 | 87.26 | 50 |
25.04.2024 17:59:05 | 87.15 | 5 |
25.04.2024 17:17:21 | 86.87 | 58 |
25.04.2024 17:16:24 | 86.96 | 40 |
25.04.2024 16:41:43 | 86.92 | 116 |
25.04.2024 16:24:08 | 86.60 | 22 |
25.04.2024 16:17:46 | 86.52 | 58 |
25.04.2024 16:01:15 | 86.50 | 100 |
25.04.2024 15:51:08 | 86.80 | 50 |
25.04.2024 15:48:34 | 87.06 | 23 |
25.04.2024 15:44:41 | 87.40 | 25 |
25.04.2024 15:31:30 | 88.51 | 19 |
25.04.2024 10:20:32 | 88.24 | 900 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:43 | 904 | 88.68 | 88.82 | 904 | 15:46:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:37:25 | 88.70 | ||
Vortag 25.04.24 | 87.46 | +1.240 | +1.42% |
Seit 1.1 29.12.23 | 98.34 | -10.880 | -11.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 502.0 15:37:25 | 44,327 15:37:25 |
Total Zeit | ||
Hist. Börslich Datum | 1,646 25.04.24 | 144,330 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 95.02 | +1.04% | 26.04. 15:31 | |
NYX | USD | 95.02 | +0.93% | 26.04. 15:31 | |
NTA | USD | 95.02 | +1.01% | 26.04. 15:31 | |
THM | USD | 95.02 | +0.90% | 26.04. 15:31 | |
NAR | USD | 95.01 | +0.87% | 26.04. 15:31 | |
BTA | USD | 95.01 | +0.69% | 26.04. 15:31 | |
BTT | USD | 95.03 | +0.94% | 26.04. 15:31 | |
LSS | USD | 94.72 | +2.48% | 59,595 | 26.04. 15:30 |
CHI | USD | 94.54 | +0.64% | 26.04. 15:30 | |
BOS | USD | 94.52 | +0.63% | 26.04. 15:30 | |
TGT | EUR | 88.70 | +1.31% | 26.04. 15:46 | |
ETR | EUR | 88.55 | +1.62% | 119,427 | 26.04. 15:31 |
MEMX | USD | 93.97 | -0.70% | 25.04. 22:15 | |
DCT | USD | 93.97 | -0.72% | 25.04. 22:15 | |
CIN | USD | 94.78 | +0.89% | 26.04. 15:31 | |
NMK | USD | 93.95 | -0.73% | 25.04. 22:15 | |
NCI | USD | 93.97 | -0.71% | 25.04. 22:15 | |
EPRL | USD | 93.94 | -0.73% | 25.04. 22:15 | |
FRA | EUR | 88.35 | +0.57% | 26.04. 13:45 | |
DCA | USD | 93.94 | -0.74% | 25.04. 22:15 | |
BTY | USD | 93.94 | -0.74% | 25.04. 22:15 | |
STU | EUR | 88.02 | +0.26% | 26.04. 13:21 | |
LSD | EUR | 88.70 | +1.42% | 26.04. 15:37 | |
BIVA | MXN | 1'619.00 | -0.18% | 25.04. 20:35 | |
CBUA | EUR | 87.04 | -1.79% | 25.04. 17:30 | |
PBW | USD | 93.93 | -0.80% | 25.04. 22:15 | |
MUC | EUR | 86.55 | -2.07% | 25.04. 16:27 | |
HAM | EUR | 86.42 | -2.28% | 25.04. 16:14 | |
BRX | CHF | 86.29 | +0.04% | 6,899 | 26.04. 11:28 |
BEB | EUR | 88.01 | -0.10% | 25.04. 08:11 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 87.24 | -1.99% | 25.04. 19:30 | |
HAJ | EUR | 88.01 | +0.23% | 25.04. 08:11 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STUD | EUR | 88.14 | +0.15% | 25.04. 10:49 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 93.98 | -0.71% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 122.00 | 99.59 |
Datum | 21.03.23 | 12.02.24 |
Jahrestief | 83.52 | 81.73 |
Datum | 28.09.23 | 07.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5710069 |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema