- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:33 | 2'100 | 87.02 | 87.12 | 2'100 | 17:30:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:24:03 | 86.60 | 29 |
15:55:56 | 86.66 | 230 |
15:47:59 | 87.16 | 10 |
15:29:10 | 88.12 | 100 |
12:16:45 | 88.25 | 6 |
10:36:41 | 88.10 | 2 |
08:10:43 | 88.01 | 0 |
24.04.2024 21:08:22 | 88.43 | 0 |
24.04.2024 21:08:22 | 88.43 | 0 |
24.04.2024 19:59:45 | 88.86 | 0 |
24.04.2024 15:59:43 | 88.45 | 15 |
24.04.2024 13:36:19 | 88.19 | 15 |
24.04.2024 10:18:46 | 88.05 | 20 |
24.04.2024 09:08:30 | 88.24 | 9 |
24.04.2024 08:47:58 | 88.00 | 10 |
24.04.2024 08:04:42 | 87.81 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:33 | 2'100 | 87.02 | 87.12 | 2'100 | 17:30:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:24:03 | 86.60 | ||
Vortag 24.04.24 | 88.43 | -1.830 | -2.07% |
1 Woche 18.04.24 | 89.83 | -3.230 | -3.60% |
4 Wochen 28.03.24 | 87.34 | +1.950 | +2.25% |
12 Wochen 01.02.24 | 93.37 | -6.000 | -6.35% |
52 Wochen 27.04.23 | 114.04 | -23.53 | -21.02% |
Seit 1.1 29.12.23 | 98.53 | -10.100 | -10.25% |
52W Hoch 02.05.23 | 116.74 | ||
52W Tief 04.04.24 | 81.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 377.0 16:24:03 | 32,833 16:24:03 |
Total Zeit | ||
Hist. Börslich Datum | 69.00 24.04.24 | 6,085 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.31 | -1.41% | 25.04. 17:31 | |
NYX | USD | 93.30 | -1.42% | 25.04. 17:31 | |
NTA | USD | 93.32 | -1.42% | 25.04. 17:31 | |
THM | USD | 93.30 | -1.43% | 25.04. 17:31 | |
NAR | USD | 93.30 | -1.40% | 25.04. 17:31 | |
BTA | USD | 93.31 | -1.43% | 25.04. 17:31 | |
BTT | USD | 93.31 | -1.30% | 25.04. 17:31 | |
LSS | USD | 92.43 | -2.35% | 56.94 M | 25.04. 16:01 |
CHI | USD | 93.32 | -1.48% | 25.04. 17:30 | |
BOS | USD | 93.33 | -1.39% | 25.04. 17:30 | |
TGT | EUR | 87.00 | -1.66% | 25.04. 17:43 | |
ETR | EUR | 86.89 | -2.05% | 233,188 | 25.04. 17:12 |
MEMX | USD | 94.63 | +0.63% | 24.04. 22:15 | |
DCT | USD | 94.66 | +0.70% | 24.04. 22:15 | |
CIN | USD | 93.17 | -1.56% | 25.04. 17:19 | |
NMK | USD | 93.24 | -1.48% | 25.04. 17:25 | |
NCI | USD | 94.64 | +0.68% | 24.04. 22:15 | |
EPRL | USD | 94.63 | +0.67% | 24.04. 22:15 | |
FRA | EUR | 87.10 | -2.22% | 25.04. 17:22 | |
DCA | USD | 94.64 | +0.65% | 24.04. 22:15 | |
BTY | USD | 94.64 | +0.67% | 24.04. 22:15 | |
STU | EUR | 86.60 | -2.09% | 25.04. 16:24 | |
LSD | EUR | 86.87 | -2.39% | 25.04. 17:17 | |
BIVA | MXN | 1'622.00 | +1.03% | 24.04. 18:40 | |
CBUA | EUR | 88.63 | +0.46% | 24.04. 17:30 | |
PBW | USD | 94.69 | +0.69% | 24.04. 22:15 | |
MUC | EUR | 88.24 | -0.16% | 24.04. 08:06 | |
HAM | EUR | 87.81 | -0.71% | 24.04. 08:01 | |
BRX | CHF | 86.25 | +0.55% | 24.04. 18:00 | |
BEB | EUR | 88.10 | -0.78% | 24.04. 14:01 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 89.01 | -0.04% | 24.04. 19:33 | |
HAJ | EUR | 87.81 | -0.68% | 24.04. 08:03 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
STUD | EUR | 88.14 | +0.15% | 25.04. 10:49 | |
NDN | USD | 94.66 | +0.65% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.52 | 99.31 |
Datum | 21.03.23 | 15.02.24 |
Jahrestief | 84.03 | 81.93 |
Datum | 25.09.23 | 04.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 105.0 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema