- Home
- Börse & Märkte
Nio Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:25:54 | 121 | 4.13 | 4.15 | 121 | 16:25:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:25:38 | 4.130 | 6 |
16:22:18 | 4.1450 | 70 |
16:15:29 | 4.1450 | 25 |
16:09:40 | 4.1150 | 1'500 |
16:04:06 | 4.1050 | 250 |
15:40:27 | 4.1650 | 412 |
15:37:19 | 4.1950 | 456 |
15:30:41 | 4.1950 | 250 |
13:34:29 | 4.070 | 100 |
11:56:03 | 4.1250 | 400 |
11:14:49 | 4.1050 | 110 |
10:36:19 | 4.060 | 100 |
10:12:08 | 4.1150 | 800 |
09:10:22 | 4.110 | 1'200 |
09:09:10 | 4.1250 | 400 |
09:04:40 | 4.1050 | 300 |
08:37:56 | 4.070 | 389 |
08:25:41 | 4.070 | 529 |
07:30:25 | 4.0650 | 100 |
25.04.2024 22:29:35 | 3.830 | 125 |
25.04.2024 22:19:39 | 3.860 | 150 |
25.04.2024 22:04:55 | 3.860 | 2'000 |
25.04.2024 21:55:03 | 3.840 | 112 |
25.04.2024 21:00:42 | 3.8650 | 291 |
25.04.2024 20:51:25 | 3.850 | 85 |
25.04.2024 19:41:45 | 3.860 | 390 |
25.04.2024 18:50:46 | 3.820 | 90 |
25.04.2024 17:48:17 | 3.8050 | 800 |
25.04.2024 17:39:02 | 3.8150 | 200 |
25.04.2024 17:32:25 | 3.8150 | 2 |
25.04.2024 16:52:30 | 3.7850 | 351 |
25.04.2024 16:42:29 | 3.8050 | 700 |
25.04.2024 16:38:54 | 3.810 | 74 |
25.04.2024 16:34:22 | 3.8050 | 44 |
25.04.2024 16:01:20 | 3.7650 | 102 |
25.04.2024 13:52:52 | 3.840 | 445 |
25.04.2024 13:51:43 | 3.840 | 250 |
25.04.2024 12:20:05 | 3.8650 | 1'000 |
25.04.2024 11:45:21 | 3.880 | 480 |
25.04.2024 10:19:25 | 3.8450 | 300 |
25.04.2024 09:47:17 | 3.8350 | 19 |
25.04.2024 09:34:40 | 3.790 | 6'925 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:25:54 | 121 | 4.13 | 4.15 | 121 | 16:25:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:25:38 | 4.130 | ||
Vortag 25.04.24 | 3.830 | +0.300 | +7.83% |
Seit 1.1 29.12.23 | 8.5250 | -4.6950 | -55.07% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'397 16:25:38 | 30,458 16:25:38 |
Total Zeit | ||
Hist. Börslich Datum | 14,935 25.04.24 | 57,017 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.420 | +7.02% | 26.04. 16:10 | |
NTA | USD | 4.42880 | +7.24% | 26.04. 16:10 | |
NYX | USD | 4.430 | +7.26% | 26.04. 16:10 | |
THM | USD | 4.4250 | +7.27% | 26.04. 16:10 | |
NAR | USD | 4.430 | +7.26% | 26.04. 16:10 | |
BTA | USD | 4.430 | +7.39% | 26.04. 16:10 | |
LSS | USD | 4.450 | +7.49% | 1.016 M | 26.04. 15:30 |
BTT | USD | 4.430 | +5.98% | 26.04. 16:10 | |
CIN | USD | 4.440 | +7.51% | 26.04. 16:10 | |
TGT | EUR | 4.140 | +7.39% | 26.04. 16:23 | |
CHI | USD | 4.410 | +6.01% | 26.04. 15:50 | |
DCT | USD | 4.1250 | -0.48% | 25.04. 22:15 | |
BOS | USD | 4.390 | +6.42% | 26.04. 16:06 | |
NMK | USD | 4.4350 | +7.52% | 26.04. 16:10 | |
DCA | USD | 4.130 | -0.48% | 25.04. 22:15 | |
MEMX | USD | 4.1250 | -0.48% | 25.04. 22:15 | |
EPRL | USD | 4.1250 | -0.36% | 25.04. 22:15 | |
FRA | EUR | 4.130 | +7.55% | 26.04. 16:10 | |
NCI | USD | 4.1250 | -0.36% | 25.04. 22:15 | |
BTY | USD | 4.130 | -0.24% | 25.04. 22:15 | |
BIVA | MXN | 70.99 | +0.91% | 25.04. 20:45 | |
LSD | EUR | 4.130 | +7.83% | 26.04. 16:25 | |
STU | EUR | 4.140 | +6.70% | 26.04. 15:48 | |
PBW | USD | 4.1250 | -0.48% | 25.04. 22:15 | |
BRX | CHF | 4.0550 | +8.48% | 877.2 | 26.04. 16:14 |
BEB | EUR | 3.7950 | -2.19% | 25.04. 08:08 | |
MUC | EUR | 3.8450 | -0.39% | 25.04. 21:48 | |
HAM | EUR | 3.8150 | -1.93% | 25.04. 16:29 | |
DUS | EUR | 3.8050 | -1.42% | 25.04. 08:10 | |
HAJ | EUR | 3.8050 | -2.56% | 25.04. 08:11 | |
LTSE | USD | 4.870 | -54.91% | 26.03. 14:15 | |
STA | CHF | 7.633529680 | -15.38% | 31.12. 07:15 | |
NDN | USD | 4.1250 | -0.48% | 25.04. 22:00 | |
STUD | EUR | 3.8350 | +0.13% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.470 | 8.2050 |
Datum | 03.08.23 | 02.01.24 |
Jahrestief | 6.4250 | 3.4850 |
Datum | 28.11.23 | 22.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | GBBJ4LCR2 |
Valor | 43286578 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00025 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.087 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema