- Home
- Börse & Märkte
Nio Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:20:18 | 4.09880 | 12 |
16:19:57 | 4.09880 | 24 |
16:16:40 | 4.090 | 100 |
16:16:40 | 4.08930 | 100 |
16:16:40 | 4.0880 | 200 |
16:16:28 | 4.090 | 230 |
16:13:58 | 4.080 | 0 |
16:13:58 | 4.0820 | 47 |
16:13:20 | 4.080 | 5'000 |
16:12:26 | 4.0780 | 400 |
16:11:41 | 4.070 | 200 |
16:10:43 | 4.060 | 500 |
16:09:15 | 4.04880 | 12 |
16:07:34 | 4.04880 | 10 |
16:04:40 | 4.0450 | 10'700 |
16:04:40 | 4.0450 | 1'200 |
16:04:40 | 4.050 | 10'642 |
16:04:05 | 4.04880 | 4 |
16:03:20 | 4.03120 | 87 |
16:02:51 | 4.0350 | 100 |
16:02:51 | 4.030 | 100 |
16:02:17 | 4.03920 | 1'000 |
16:02:04 | 4.0350 | 100 |
16:01:44 | 4.0350 | 150 |
16:01:42 | 4.030 | 500 |
16:01:13 | 4.03880 | 29 |
16:00:38 | 4.0450 | 100 |
16:00:02 | 4.050 | 200 |
15:59:01 | 4.0570 | 180 |
15:57:37 | 4.04110 | 95 |
15:57:37 | 4.04110 | 1'305 |
15:56:55 | 4.05930 | 1'000 |
15:56:52 | 4.05880 | 50 |
15:55:09 | 4.060 | 2'500 |
15:54:07 | 4.060 | 300 |
15:54:06 | 4.060 | 63 |
15:52:58 | 4.06880 | 245 |
15:52:52 | 4.06120 | 150 |
15:52:41 | 4.070 | 3'000 |
15:52:26 | 4.06880 | 7 |
15:52:23 | 4.06880 | 12 |
15:51:31 | 4.06120 | 18 |
15:49:50 | 4.0680 | 2'000 |
15:49:23 | 4.070 | 0 |
15:49:23 | 4.0650 | 1 |
15:49:23 | 4.0650 | 473 |
15:48:36 | 4.070 | 200 |
15:48:12 | 4.08120 | 500 |
15:47:22 | 4.08120 | 209 |
15:45:38 | 4.100 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:54:15 | 4.13990 | ||
Vortag 24.04.24 | 4.13990 | 0.00% | |
4 Wochen 28.03.24 | 4.500980 | -0.361080 | -8.02% |
12 Wochen 01.02.24 | 5.690 | -1.55010 | -27.24% |
Seit 1.1 17.06.22 | 19.9950 | -15.85510 | -79.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'980 16:54:19 | 308,532 16:20:18 |
Total Zeit | 77,064 16:20:19 | 308,532 16:20:18 |
Hist. Börslich Datum | 5,980 24.04.24 | 1.717 M 24.04.24 |
Hist. Ausserbörslich Datum | 423,634 24.04.24 | 1.717 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.09720 | -1.33% | 25.04. 16:21 | |
NTA | USD | 4.09720 | -1.09% | 25.04. 16:21 | |
NYX | USD | 4.0950 | -1.33% | 25.04. 16:20 | |
THM | USD | 4.090 | -1.21% | 25.04. 16:20 | |
NAR | USD | 4.0950 | -1.33% | 25.04. 16:20 | |
BTA | USD | 4.0950 | -1.21% | 25.04. 16:20 | |
LSS | USD | 4.13990 | -9.41% | 308,532 | 24.04. 16:54 |
BTT | USD | 4.0950 | -0.24% | 25.04. 16:20 | |
CIN | USD | 4.090 | -1.21% | 25.04. 16:20 | |
TGT | EUR | 3.810 | -0.91% | 25.04. 16:34 | |
CHI | USD | 4.050 | -1.94% | 25.04. 16:00 | |
DCT | USD | 4.1450 | +3.11% | 24.04. 22:15 | |
BOS | USD | 4.090 | -1.21% | 25.04. 16:16 | |
NMK | USD | 4.070 | -1.81% | 25.04. 16:11 | |
DCA | USD | 4.150 | +3.11% | 24.04. 22:15 | |
MEMX | USD | 4.1450 | +3.11% | 24.04. 22:15 | |
EPRL | USD | 4.140 | +2.99% | 24.04. 22:15 | |
FRA | EUR | 3.760 | -2.72% | 25.04. 15:29 | |
NCI | USD | 4.140 | +2.99% | 24.04. 22:15 | |
BTY | USD | 4.140 | +2.86% | 24.04. 22:15 | |
BIVA | MXN | 70.35 | +2.60% | 24.04. 20:13 | |
LSD | EUR | 3.8050 | -1.81% | 25.04. 16:34 | |
STU | EUR | 3.840 | +0.66% | 25.04. 10:33 | |
PBW | USD | 4.1450 | +3.24% | 24.04. 22:15 | |
BRX | CHF | 3.7380 | -2.48% | 3,302 | 25.04. 16:12 |
BEB | EUR | 3.880 | +3.19% | 24.04. 08:08 | |
MUC | EUR | 3.860 | +2.12% | 24.04. 19:42 | |
HAM | EUR | 3.890 | +2.37% | 24.04. 13:54 | |
DUS | EUR | 3.860 | 24.04. 10:52 | ||
HAJ | EUR | 3.9050 | +3.86% | 24.04. 08:03 | |
LTSE | USD | 4.870 | -54.91% | 26.03. 14:15 | |
STA | CHF | 7.633529680 | -15.38% | 31.12. 07:15 | |
STUD | EUR | 3.8350 | +0.13% | 25.04. 10:49 | |
NDN | USD | 4.1450 | +3.11% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A1K |
Valor | 43286578 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00025 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.087 G |
Marktkapital | 8.640 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema