- Home
- Börse & Märkte
Nio Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:37:04 | 3'000 | 4.03 | 4.08 | 3'000 | 08:37:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:37:04 | 4.030 | 20 |
08:35:42 | 4.0750 | 60 |
08:35:17 | 4.0750 | 20 |
08:34:21 | 4.0750 | 246 |
08:30:01 | 4.0750 | 269 |
08:30:01 | 4.0750 | 10 |
08:28:14 | 4.0750 | 123 |
08:27:40 | 4.0750 | 1'000 |
08:26:41 | 4.0750 | 500 |
08:24:38 | 4.0750 | 3'000 |
08:22:24 | 4.0250 | 400 |
08:21:12 | 4.0450 | 12'800 |
08:21:05 | 4.040 | 3'000 |
08:20:58 | 4.040 | 3'000 |
08:20:51 | 4.040 | 3'000 |
08:18:31 | 4.0150 | 1'500 |
08:18:29 | 4.040 | 150 |
08:17:27 | 4.040 | 1'400 |
08:11:30 | 4.040 | 115 |
08:09:00 | 4.0450 | 500 |
08:08:27 | 4.0450 | 250 |
08:05:11 | 4.0450 | 3'000 |
08:03:48 | 4.0250 | 500 |
08:03:48 | 4.0250 | 1'000 |
08:03:47 | 4.0250 | 800 |
08:03:00 | 4.0450 | 50 |
08:02:05 | 4.030 | 1'000 |
08:01:37 | 4.050 | 4'500 |
08:01:20 | 4.050 | 11'660 |
08:00:57 | 4.000 | 2'660 |
08:00:03 | 4.010 | 10'946 |
25.04.2024 22:26:40 | 3.8450 | 0 |
25.04.2024 22:02:17 | 3.8450 | 0 |
25.04.2024 21:53:43 | 3.8550 | 310 |
25.04.2024 21:48:34 | 3.850 | 80 |
25.04.2024 21:47:24 | 3.8550 | 500 |
25.04.2024 21:35:54 | 3.870 | 100 |
25.04.2024 21:31:13 | 3.870 | 200 |
25.04.2024 21:28:41 | 3.860 | 225 |
25.04.2024 21:23:22 | 3.8850 | 120 |
25.04.2024 21:20:49 | 3.880 | 23 |
25.04.2024 21:17:08 | 3.880 | 257 |
25.04.2024 21:16:08 | 3.870 | 1'400 |
25.04.2024 21:16:08 | 3.8650 | 3'000 |
25.04.2024 21:12:47 | 3.860 | 1'150 |
25.04.2024 21:12:19 | 3.8650 | 259 |
25.04.2024 20:48:09 | 3.8550 | 270 |
25.04.2024 20:43:32 | 3.8450 | 250 |
25.04.2024 20:16:58 | 3.8650 | 52 |
25.04.2024 19:51:53 | 3.8750 | 450 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:37:04 | 3'000 | 4.03 | 4.08 | 3'000 | 08:37:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:37:04 | 4.030 | ||
Vortag 25.04.24 | 3.8550 | +0.1750 | +4.54% |
1 Woche 19.04.24 | 3.5650 | +0.4650 | +13.04% |
4 Wochen 28.03.24 | 4.1960 | -0.3410 | -8.13% |
12 Wochen 02.02.24 | 5.1650 | -1.330 | -25.65% |
52 Wochen 28.04.23 | 7.140 | -3.3850 | -46.75% |
Seit 1.1 29.12.23 | 8.500 | -4.6450 | -54.65% |
52W Hoch 04.08.23 | 14.580 | ||
52W Tief 22.04.24 | 3.420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 67'479 08:37:04 | 272,520 08:37:04 |
Total Zeit | ||
Hist. Börslich Datum | 138,502 25.04.24 | 529,359 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.130 | -0.48% | 26.04. 02:04 | |
NTA | USD | 4.12980 | -0.37% | 25.04. 22:15 | |
NYX | USD | 4.130 | -0.48% | 25.04. 22:15 | |
THM | USD | 4.1250 | -0.48% | 25.04. 22:15 | |
NAR | USD | 4.130 | -0.48% | 25.04. 22:15 | |
BTA | USD | 4.1250 | -0.36% | 25.04. 22:15 | |
LSS | USD | 4.13990 | -9.41% | 24,943 | 24.04. 16:54 |
BTT | USD | 4.180 | +1.83% | 26.04. 01:59 | |
CIN | USD | 4.130 | -0.24% | 25.04. 22:15 | |
TGT | EUR | 4.030 | +4.54% | 26.04. 08:37 | |
CHI | USD | 4.160 | +0.73% | 25.04. 22:15 | |
DCT | USD | 4.1250 | -0.48% | 25.04. 22:15 | |
BOS | USD | 4.1250 | -0.36% | 25.04. 22:15 | |
NMK | USD | 4.1250 | -0.48% | 25.04. 22:15 | |
DCA | USD | 4.130 | -0.48% | 25.04. 22:15 | |
MEMX | USD | 4.1250 | -0.48% | 25.04. 22:15 | |
EPRL | USD | 4.1250 | -0.36% | 25.04. 22:15 | |
FRA | EUR | 4.0050 | +4.30% | 26.04. 08:00 | |
NCI | USD | 4.1250 | -0.36% | 25.04. 22:15 | |
BTY | USD | 4.130 | -0.24% | 25.04. 22:15 | |
BIVA | MXN | 70.35 | +2.60% | 24.04. 20:13 | |
LSD | EUR | 4.070 | +6.27% | 26.04. 08:37 | |
STU | EUR | 4.0050 | +3.22% | 26.04. 08:15 | |
PBW | USD | 4.1250 | -0.48% | 25.04. 22:15 | |
BRX | CHF | 3.7380 | -2.48% | 25.04. 18:00 | |
BEB | EUR | 3.7950 | -2.19% | 25.04. 08:08 | |
MUC | EUR | 3.8450 | -0.39% | 25.04. 21:48 | |
HAM | EUR | 3.8150 | -1.93% | 25.04. 16:29 | |
DUS | EUR | 3.8050 | -1.42% | 25.04. 08:10 | |
HAJ | EUR | 3.8050 | -2.56% | 25.04. 08:11 | |
LTSE | USD | 4.870 | -54.91% | 26.03. 14:15 | |
STA | CHF | 7.633529680 | -15.38% | 31.12. 07:15 | |
STUD | EUR | 3.8350 | +0.13% | 25.04. 10:49 | |
NDN | USD | 4.1250 | -0.48% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.580 | 8.280 |
Datum | 04.08.23 | 02.01.24 |
Jahrestief | 6.4150 | 3.420 |
Datum | 28.11.23 | 22.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | N3IA |
Valor | 43286578 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00025 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.087 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema