- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:29:42 | 422 | 786.88 | 788.16 | 422 | 16:29:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:10:06 | 787.02 | 1 |
16:04:34 | 781.56 | 2 |
15:59:29 | 780.91 | 13 |
14:30:47 | 770.01 | 6 |
14:01:40 | 768.76 | 6 |
13:57:25 | 768.96 | 1 |
13:27:44 | 767.00 | 3 |
13:00:48 | 765.02 | 6 |
13:00:04 | 763.85 | 1 |
12:33:17 | 763.97 | 1 |
10:52:19 | 764.59 | 1 |
10:28:51 | 767.40 | 2 |
10:20:12 | 767.41 | 1 |
09:48:02 | 767.15 | 27 |
09:17:38 | 768.54 | 1 |
09:17:38 | 768.54 | 1 |
09:17:38 | 768.54 | 1 |
09:17:38 | 768.54 | 1 |
09:17:38 | 768.54 | 1 |
09:17:38 | 768.54 | 3 |
25.04.2024 17:10:12 | 748.21 | 3 |
25.04.2024 16:53:22 | 742.71 | 1 |
25.04.2024 15:34:48 | 727.84 | 1 |
25.04.2024 15:28:44 | 719.56 | 4 |
25.04.2024 14:47:13 | 719.64 | 6 |
25.04.2024 14:47:13 | 719.64 | 10 |
25.04.2024 12:56:23 | 733.29 | 34 |
25.04.2024 12:47:49 | 732.97 | 13 |
25.04.2024 12:36:43 | 733.14 | 15 |
25.04.2024 12:18:35 | 731.33 | 2 |
25.04.2024 12:12:58 | 731.84 | 2 |
25.04.2024 12:10:27 | 730.89 | 2 |
25.04.2024 10:50:57 | 732.67 | 1 |
25.04.2024 10:50:57 | 732.67 | 1 |
25.04.2024 10:32:04 | 725.32 | 1 |
25.04.2024 09:12:07 | 720.29 | 2 |
25.04.2024 09:12:07 | 720.29 | 10 |
25.04.2024 09:12:07 | 720.29 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:29:42 | 422 | 786.88 | 788.16 | 422 | 16:29:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:10:06 | 787.02 | ||
Vortag 25.04.24 | 748.21 | +38.80 | +5.19% |
1 Woche 19.04.24 | 748.16 | +38.86 | +5.19% |
4 Wochen 28.03.24 | 817.01 | -68.79 | -8.42% |
12 Wochen 02.02.24 | 564.19 | +213.50 | +39.93% |
52 Wochen 28.04.23 | 243.33 | +505.19 | +207.88% |
Seit 1.1 29.12.23 | 418.36 | +329.86 | +78.85% |
52W Hoch 25.03.24 | 868.10 | ||
52W Tief 27.04.23 | 243.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 79.00 16:10:06 | 60,851 16:10:06 |
Total Zeit | 79.00 16:10:06 | 60,851 16:10:06 |
Hist. Börslich Datum | 110.0 25.04.24 | 80,228 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 863.43 | +4.49% | 26.04. 16:14 | |
NDB | USD | 826.32 | +3.71% | 25.04. 22:00 | |
UTD | USD | 826.01 | +3.68% | 26.04. 02:00 | |
NMS | USD | 863.43 | +4.49% | 26.04. 16:14 | |
DIX | USD | 826.74 | +3.81% | 26.04. 02:00 | |
UTP | USD | 826.01 | +3.64% | 26.04. 02:00 | |
BUT | USD | 826.86 | +3.81% | 25.04. 23:20 | |
BTT | USD | 863.23 | +2.05% | 26.04. 16:14 | |
UEMX | USD | 826.61 | +3.71% | 26.04. 02:00 | |
NUI | USD | 826.80 | +3.77% | 26.04. 02:00 | |
UTS | USD | 826.33 | +3.74% | 26.04. 02:00 | |
LES | USD | 855.42 | +5.05% | 31.58 M | 26.04. 16:04 |
UTG | USD | 826.14 | +3.67% | 26.04. 01:00 | |
UIAX | USD | 826.01 | +3.75% | 26.04. 02:00 | |
ETR | EUR | 806.10 | +6.30% | 37.64 M | 26.04. 16:14 |
DEG | USD | 826.40 | +3.72% | 26.04. 02:00 | |
UTB | USD | 826.31 | +3.84% | 26.04. 02:00 | |
BNQ | USD | 826.57 | +3.79% | 26.04. 02:00 | |
TGT | EUR | 806.50 | +4.69% | 26.04. 16:29 | |
UTH | USD | 826.12 | +3.72% | 26.04. 02:00 | |
UTN | USD | 826.05 | +3.72% | 26.04. 02:00 | |
UNM | USD | 825.70 | +3.63% | 26.04. 02:00 | |
FRA | EUR | 805.40 | +4.68% | 26.04. 16:12 | |
TRAY | GBP | 690.17 | +5.47% | 26.04. 16:14 | |
CBUA | EUR | 761.50 | -0.81% | 25.04. 17:30 | |
LSD | EUR | 809.20 | +2.70% | 26.04. 16:28 | |
STU | EUR | 798.30 | +3.77% | 26.04. 16:05 | |
BIVA | MXN | 14'216.97 | +4.00% | 25.04. 20:58 | |
BRX | CHF | 787.02 | +5.19% | 60,851 | 26.04. 16:10 |
MUC | EUR | 769.60 | +3.26% | 25.04. 21:52 | |
HAM | EUR | 768.40 | +3.18% | 25.04. 16:29 | |
DUS | EUR | 768.10 | +3.36% | 25.04. 19:30 | |
BEB | EUR | 772.90 | +1.10% | 25.04. 21:29 | |
HAJ | EUR | 759.20 | +1.33% | 25.04. 16:50 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 782.00 | +5.86% | 26.04. 10:35 | |
EUX | USD | 813.66 | -0.42% | 25.04. 18:47 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 450.07 | 868.10 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 134.58 | 405.17 |
Datum | 04.01.23 | 04.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema