- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:01:07 | 100 | 797.00 | 797.50 | 100 | 14:01:07 |
Zeit | Preis | Vol. |
---|---|---|
13:50:32 | 795.00 | 30 |
13:44:53 | 795.80 | 20 |
13:39:38 | 793.80 | 1 |
13:39:11 | 793.80 | 80 |
13:24:25 | 792.60 | 20 |
13:10:51 | 791.00 | 3 |
13:00:48 | 788.30 | 1 |
12:59:49 | 788.50 | 2 |
12:57:42 | 788.40 | 3 |
12:56:42 | 788.10 | 1 |
12:42:55 | 787.00 | 13 |
12:41:20 | 787.20 | 1 |
12:37:01 | 786.30 | 13 |
12:34:54 | 787.50 | 2 |
12:24:39 | 788.10 | 250 |
12:23:00 | 789.30 | 2 |
12:18:09 | 789.20 | 90 |
12:17:15 | 789.40 | 3 |
12:10:43 | 789.30 | 3 |
11:51:56 | 787.00 | 1 |
11:48:31 | 787.60 | 6 |
11:39:48 | 788.10 | 20 |
11:38:27 | 787.20 | 55 |
11:35:33 | 787.30 | 127 |
11:24:52 | 785.20 | 140 |
11:14:44 | 786.10 | 9 |
11:08:51 | 785.60 | 6 |
11:01:10 | 785.90 | 20 |
10:59:29 | 785.30 | 25 |
10:53:58 | 786.80 | 1 |
10:40:35 | 783.50 | 12 |
10:35:38 | 783.80 | 400 |
10:27:31 | 786.20 | 3 |
10:27:17 | 786.10 | 7 |
10:25:12 | 785.10 | 15 |
10:23:26 | 786.40 | 2 |
10:21:07 | 785.90 | 40 |
10:14:12 | 780.30 | 5 |
10:12:12 | 781.70 | 2 |
10:01:12 | 786.00 | 2 |
09:48:22 | 786.70 | 13 |
09:47:57 | 786.00 | 17 |
09:44:31 | 785.80 | 60 |
09:38:00 | 786.40 | 75 |
09:36:13 | 785.80 | 135 |
09:35:44 | 785.70 | 5 |
09:34:38 | 785.90 | 15 |
09:34:08 | 786.00 | 5 |
09:31:02 | 789.00 | 16 |
09:30:40 | 788.20 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:50:32 | 795.00 | ||
Vortag 18.04.24 | 796.90 | -1.900 | -0.24% |
1 Woche 12.04.24 | 828.10 | -33.10 | -4.00% |
4 Wochen 22.03.24 | 869.80 | -43.20 | -5.14% |
12 Wochen 26.01.24 | 562.30 | +228.70 | +40.25% |
52 Wochen 21.04.23 | 245.85 | +548.90 | +221.33% |
Seit 1.1 29.12.23 | 449.70 | +347.20 | +77.21% |
52W Hoch 25.03.24 | 892.00 | ||
52W Tief 25.04.23 | 239.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'665 13:50:34 | 2.885 M 13:50:34 |
Total Zeit | 3,665 13:50:34 | |
Hist. Börslich Datum | 5,111 18.04.24 | 4.042 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 846.71 | +0.76% | 18.04. 22:00 | |
UTC | USD | 846.71 | +0.76% | 19.04. 02:00 | |
UTD | USD | 846.89 | +0.79% | 19.04. 02:00 | |
NMS | USD | 846.71 | +0.76% | 19.04. 02:00 | |
DIX | USD | 847.07 | +0.77% | 19.04. 02:00 | |
UTP | USD | 846.58 | +0.75% | 19.04. 02:00 | |
BUT | USD | 846.75 | +0.76% | 18.04. 23:20 | |
BTT | USD | 849.19 | +0.85% | 19.04. 14:01 | |
UEMX | USD | 847.10 | +0.79% | 19.04. 02:00 | |
NUI | USD | 847.16 | +0.77% | 19.04. 02:00 | |
UTS | USD | 846.76 | +0.80% | 19.04. 02:00 | |
LES | USD | 853.30 | +78.06% | 8.040 M | 18.04. 16:37 |
UTG | USD | 847.19 | +0.83% | 19.04. 01:00 | |
UIAX | USD | 846.99 | +0.76% | 19.04. 02:00 | |
ETR | EUR | 797.50 | -0.72% | 31.30 M | 19.04. 14:00 |
DEG | USD | 846.85 | +0.73% | 19.04. 02:00 | |
UTB | USD | 846.87 | +0.62% | 19.04. 02:00 | |
BNQ | USD | 846.63 | +0.74% | 19.04. 02:00 | |
TGT | EUR | 796.60 | +0.09% | 19.04. 14:16 | |
UTH | USD | 846.23 | +0.72% | 19.04. 02:00 | |
UTN | USD | 846.91 | +0.50% | 19.04. 02:00 | |
UNM | USD | 846.83 | +0.29% | 19.04. 02:00 | |
FRA | EUR | 795.00 | -0.24% | 19.04. 13:50 | |
TRAY | GBP | 687.50 | +0.05% | 18.04. 18:12 | |
CBUA | EUR | 802.20 | -1.30% | 18.04. 17:30 | |
LSD | EUR | 795.70 | -0.09% | 19.04. 14:13 | |
STU | EUR | 797.30 | +0.31% | 19.04. 13:58 | |
BIVA | MXN | 14'479.00 | +1.13% | 18.04. 20:36 | |
BRX | CHF | 770.33 | -0.22% | 73,124 | 19.04. 14:05 |
MUC | EUR | 795.30 | -0.70% | 18.04. 21:14 | |
HAM | EUR | 792.60 | -0.59% | 18.04. 19:19 | |
DUS | EUR | 795.00 | -0.35% | 18.04. 19:31 | |
BEB | EUR | 802.30 | +1.48% | 18.04. 17:16 | |
HAJ | EUR | 791.70 | -0.91% | 18.04. 11:29 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
STUD | EUR | 785.20 | -4.36% | 19.04. 10:30 | |
EUX | USD | 858.60 | -0.01% | 18.04. 18:31 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.95 | 892.00 |
Datum | 24.08.23 | 25.03.24 |
Jahrestief | 133.86 | 433.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVD |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Marktkapital | 1'952'750'000'000 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:01:07 | 100 | 797.00 | 797.50 | 100 | 14:01:07 |