- Home
- Börse & Märkte
NVIDIA Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:47:30 | 2'000 | 781.10 | 821.10 | 2'000 | 10:47:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:04:08 | 799.07 | 456 |
13:00:51 | 798.00 | 1'000 |
13:00:18 | 800.42 | 86 |
13:00:18 | 800.42 | 414 |
13:00:02 | 800.19 | 40 |
13:00:02 | 800.19 | 40 |
10:06:00 | 790.00 | 1 |
09:41:50 | 787.50 | 5 |
09:37:17 | 786.49 | 280 |
09:37:17 | 786.48 | 20 |
09:22:46 | 785.00 | 5 |
09:22:38 | 785.00 | 5 |
09:15:05 | 786.00 | 2 |
09:10:56 | 786.20 | 9 |
09:10:56 | 786.20 | 1 |
09:09:33 | 787.47 | 3 |
09:09:33 | 787.30 | 7 |
09:08:07 | 786.00 | 35 |
09:08:07 | 786.00 | 65 |
09:07:38 | 785.59 | 2 |
09:07:31 | 785.58 | 1 |
09:07:00 | 784.82 | 35 |
09:06:48 | 784.82 | 100 |
09:06:47 | 784.82 | 4 |
09:06:44 | 784.82 | 15 |
09:06:43 | 784.82 | 1 |
09:06:41 | 784.82 | 2 |
09:06:37 | 784.61 | 6 |
09:06:36 | 784.82 | 5 |
09:06:36 | 784.82 | 20 |
09:06:36 | 784.82 | 6 |
09:06:36 | 784.82 | 6 |
09:06:36 | 784.90 | 1 |
09:06:36 | 784.90 | 1 |
09:06:36 | 784.90 | 1 |
09:06:36 | 784.90 | 3 |
09:06:36 | 785.00 | 20 |
09:06:36 | 785.00 | 6 |
09:06:36 | 785.33 | 1 |
09:06:36 | 785.38 | 20 |
09:06:36 | 785.41 | 59 |
09:06:07 | 785.60 | 1 |
09:06:07 | 785.60 | 34 |
09:05:26 | 785.61 | 3 |
09:05:26 | 785.61 | 2 |
09:02:37 | 785.94 | 2 |
09:02:27 | 785.94 | 1 |
09:02:14 | 785.94 | 2 |
09:02:14 | 785.94 | 8 |
08:47:58 | 785.00 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:47:30 | 2'000 | 781.10 | 821.10 | 2'000 | 10:47:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:53:25 | 809.00 | ||
Vortag 24.04.24 | 822.35 | -13.350 | -1.62% |
1 Woche 19.04.24 | 853.50 | -44.50 | -5.21% |
4 Wochen 29.03.24 | 906.65 | -73.00 | -8.15% |
12 Wochen 02.02.24 | 617.10 | +214.05 | +35.19% |
52 Wochen 28.04.23 | 269.63 | +553.45 | +205.82% |
Seit 1.1 29.12.23 | 496.33 | +326.03 | +65.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63.00 10:56:50 | 3.692 M 13:04:08 |
Total Zeit | 4,671 13:09:05 | 3.692 M 13:04:08 |
Hist. Börslich Datum | 187.0 24.04.24 | 174.8 M 24.04.24 |
Hist. Ausserbörslich Datum | 216,806 24.04.24 | 174.8 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 796.77 | -3.33% | 24.04. 22:00 | |
UTC | USD | 796.77 | -3.33% | 25.04. 02:00 | |
UTD | USD | 796.66 | -3.34% | 25.04. 02:00 | |
NMS | USD | 796.77 | -3.33% | 25.04. 02:00 | |
DIX | USD | 796.41 | -3.39% | 25.04. 02:00 | |
UTP | USD | 797.00 | -3.37% | 25.04. 02:00 | |
BUT | USD | 796.51 | -3.31% | 24.04. 23:20 | |
BTT | USD | 799.45 | +2.03% | 25.04. 13:14 | |
UEMX | USD | 797.05 | -3.35% | 25.04. 02:00 | |
NUI | USD | 796.78 | -3.29% | 25.04. 02:00 | |
UTS | USD | 796.51 | -3.40% | 25.04. 02:00 | |
LES | USD | 809.00 | -2.43% | 3.692 M | 25.04. 10:53 |
UTG | USD | 796.89 | -3.34% | 25.04. 01:00 | |
UIAX | USD | 796.13 | -3.29% | 25.04. 02:00 | |
ETR | EUR | 745.30 | -2.96% | 27.68 M | 25.04. 13:10 |
DEG | USD | 796.78 | -3.27% | 25.04. 02:00 | |
UTB | USD | 795.79 | -3.37% | 25.04. 02:00 | |
BNQ | USD | 796.36 | -3.29% | 25.04. 02:00 | |
TGT | EUR | 745.10 | +0.15% | 25.04. 13:28 | |
UTH | USD | 796.51 | -3.43% | 25.04. 02:00 | |
UTN | USD | 796.43 | -3.30% | 25.04. 02:00 | |
UNM | USD | 796.80 | -3.35% | 25.04. 02:00 | |
FRA | EUR | 744.30 | -0.13% | 25.04. 13:00 | |
TRAY | GBP | 649.76 | -1.88% | 24.04. 18:13 | |
CBUA | EUR | 767.70 | -0.35% | 24.04. 17:30 | |
LSD | EUR | 746.00 | +1.83% | 25.04. 13:17 | |
STU | EUR | 745.00 | +0.01% | 25.04. 13:00 | |
BIVA | MXN | 13'670.00 | -2.45% | 24.04. 20:55 | |
BRX | CHF | 733.29 | -2.27% | 62,120 | 25.04. 12:56 |
MUC | EUR | 745.30 | -3.16% | 24.04. 21:37 | |
HAM | EUR | 744.70 | -2.64% | 24.04. 21:37 | |
DUS | EUR | 743.10 | -2.95% | 24.04. 20:53 | |
BEB | EUR | 764.50 | -0.80% | 24.04. 17:43 | |
HAJ | EUR | 749.20 | -2.63% | 24.04. 21:24 | |
SWX | CHF | 159.00 | -0.63% | 28.06. 16:01 | |
STA | CHF | 416.79 | +208.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
EUX | USD | 817.06 | -1.08% | 24.04. 18:35 | |
OMC | USD | 17.200 | +1.85% | 08.03. 15:49 | |
STUD | EUR | 738.70 | -1.62% | 25.04. 10:31 | |
ELS | USD | 630.87 | 31.01. 04:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1I |
Valor | 994529 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.500 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 05.03.24 |
Dividenden Rendite (%) | 0.02% |
Die neusten Foren Posts zum Thema