- Home
- Börse & Märkte
Occid.Petrol Cor Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21.09.2023 21:52:12 | 58.80 | 0 |
21.09.2023 20:30:27 | 59.05 | 0 |
21.09.2023 19:37:06 | 59.15 | 0 |
21.09.2023 18:43:07 | 59.05 | 0 |
21.09.2023 17:42:17 | 58.90 | 0 |
21.09.2023 17:12:07 | 59.15 | 0 |
21.09.2023 16:38:12 | 59.30 | 0 |
21.09.2023 15:39:17 | 60.40 | 0 |
21.09.2023 14:45:09 | 60.55 | 0 |
21.09.2023 13:55:21 | 60.15 | 0 |
21.09.2023 13:08:06 | 59.90 | 0 |
21.09.2023 12:22:05 | 59.95 | 0 |
21.09.2023 11:58:14 | 59.90 | 0 |
21.09.2023 11:00:08 | 59.95 | 0 |
21.09.2023 10:18:16 | 60.15 | 0 |
21.09.2023 09:50:01 | 60.00 | 0 |
21.09.2023 09:15:14 | 59.95 | 0 |
21.09.2023 08:05:05 | 59.90 | 0 |
20.09.2023 21:52:13 | 60.40 | 0 |
20.09.2023 20:30:19 | 60.85 | 0 |
20.09.2023 19:37:03 | 60.70 | 0 |
20.09.2023 18:43:07 | 60.75 | 0 |
20.09.2023 17:42:17 | 61.00 | 0 |
20.09.2023 17:12:11 | 61.20 | 0 |
20.09.2023 16:38:17 | 60.95 | 0 |
20.09.2023 15:39:18 | 61.50 | 0 |
20.09.2023 14:45:05 | 61.05 | 0 |
20.09.2023 13:55:23 | 61.15 | 0 |
20.09.2023 13:08:06 | 61.05 | 0 |
20.09.2023 12:22:06 | 61.10 | 0 |
20.09.2023 11:58:17 | 61.10 | 0 |
20.09.2023 11:00:02 | 61.00 | 0 |
20.09.2023 10:18:21 | 61.10 | 0 |
20.09.2023 09:50:03 | 60.95 | 0 |
20.09.2023 09:15:18 | 61.20 | 0 |
20.09.2023 08:06:34 | 61.30 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 58.80 | ||
Vortag | 60.40 | -1.600 | -2.65% |
1 Woche | -6.81% | ||
4 Wochen | +3.61% | ||
12 Wochen | +9.40% | ||
26 Wochen | +8.35% | ||
52 Wochen | -6.71% | ||
3 Jahre | +519.14% | ||
52W hoch | 76.28 | ||
52W tief | 51.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 17:52:16 | 122.6 17:52:16 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 08.09.23 | 122.6 08.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 62.56 | -2.63% | 22.09. 02:04 | |
NYX | USD | 62.56 | -2.63% | 21.09. 22:15 | |
NTA | USD | 62.57 | -2.58% | 21.09. 22:15 | |
THM | USD | 62.58 | -2.61% | 21.09. 22:15 | |
BTA | USD | 62.57 | -2.61% | 21.09. 22:15 | |
NAR | USD | 62.57 | -2.61% | 21.09. 22:15 | |
CHI | USD | 62.56 | -3.32% | 21.09. 22:15 | |
LSS | USD | 54.73 | -3.66% | 17.06. 17:33 | |
BOS | USD | 62.55 | -2.66% | 21.09. 22:15 | |
CIN | USD | 62.55 | -2.66% | 21.09. 22:15 | |
DCT | USD | 62.56 | -2.63% | 21.09. 22:15 | |
TGT | EUR | 58.85 | -2.49% | 21.09. 21:44 | |
MEMX | USD | 62.55 | -2.66% | 21.09. 22:15 | |
DCA | USD | 62.56 | -2.64% | 21.09. 22:15 | |
NCI | USD | 62.56 | -2.62% | 21.09. 22:15 | |
EPRL | USD | ||||
ETR | EUR | 59.35 | -2.86% | 21.09. 17:35 | |
FRA | EUR | 59.05 | -2.72% | 21.09. 17:48 | |
BTY | USD | 62.55 | -2.65% | 21.09. 22:15 | |
PBW | USD | 62.56 | -2.65% | 21.09. 22:15 | |
LSD | EUR | 58.90 | -3.05% | 21.09. 22:59 | |
STU | EUR | 59.00 | -3.12% | 21.09. 21:03 | |
HAM | EUR | 60.05 | -1.64% | 21.09. 08:01 | |
LTSE | USD | 61.75 | -1.50% | 12.07. 14:15 | |
BRX | CHF | 58.76 | +0.02% | 20.09. 18:00 | |
HAJ | EUR | 60.05 | -0.99% | 21.09. 08:01 | |
MUC | EUR | 60.10 | -2.28% | 21.09. 08:06 | |
DUS | EUR | 59.00 | -2.64% | 21.09. 19:31 | |
BEB | EUR | 58.80 | -2.65% | 21.09. 21:52 | |
TNLB | USD | 58.50 | 24.06. 16:23 | ||
STA | CHF | 58.28 | +120.64% | 31.12. 16:08 | |
OMC | USD | 54.72 | -12.56% | 15.10. 08:40 | |
TRAC | GBP | 19.40580 | +0.76% | 03.09. 15:49 | |
STUD | EUR | 59.95 | -1.80% | 21.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.52 | 63.35 |
Datum | 29.08.22 | 14.09.23 |
Jahrestief | 25.69 | 51.20 |
Datum | 03.01.22 | 26.06.23 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | OPC |
Valor | 958611 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 931.5 M |
Marktkapital | 54.77 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema