- Home
- Börse & Märkte
Occid.Petrol Cor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:30:21 | 62.87 | 0 |
24.04.2024 20:30:21 | 62.87 | 0 |
24.04.2024 19:37:05 | 62.93 | 0 |
24.04.2024 18:43:10 | 62.81 | 0 |
24.04.2024 17:42:16 | 62.88 | 0 |
24.04.2024 17:12:06 | 62.68 | 0 |
24.04.2024 16:38:14 | 63.11 | 0 |
24.04.2024 15:39:26 | 62.61 | 0 |
24.04.2024 14:45:08 | 62.98 | 0 |
24.04.2024 13:55:14 | 62.87 | 0 |
24.04.2024 13:08:05 | 62.85 | 0 |
24.04.2024 12:22:06 | 62.77 | 0 |
24.04.2024 11:58:16 | 62.99 | 0 |
24.04.2024 11:00:05 | 62.96 | 0 |
24.04.2024 10:18:15 | 63.01 | 0 |
24.04.2024 09:50:05 | 62.94 | 0 |
24.04.2024 09:15:20 | 62.95 | 0 |
24.04.2024 08:07:15 | 63.09 | 0 |
23.04.2024 20:30:17 | 62.88 | 0 |
23.04.2024 20:30:17 | 62.88 | 0 |
23.04.2024 20:30:17 | 62.88 | 0 |
23.04.2024 19:37:05 | 62.93 | 0 |
23.04.2024 18:43:06 | 62.92 | 0 |
23.04.2024 17:42:16 | 62.59 | 0 |
23.04.2024 17:12:06 | 62.67 | 0 |
23.04.2024 16:38:12 | 62.43 | 0 |
23.04.2024 15:39:26 | 62.49 | 0 |
23.04.2024 14:45:10 | 62.66 | 0 |
23.04.2024 13:55:13 | 62.69 | 0 |
23.04.2024 13:08:03 | 62.93 | 0 |
23.04.2024 12:22:05 | 62.95 | 0 |
23.04.2024 11:58:19 | 62.95 | 0 |
23.04.2024 11:00:06 | 62.93 | 0 |
23.04.2024 10:18:14 | 62.84 | 0 |
23.04.2024 09:50:06 | 62.77 | 0 |
23.04.2024 09:15:24 | 62.85 | 0 |
23.04.2024 08:09:06 | 62.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:30:21 | 62.87 | ||
Vortag 24.04.24 | 62.87 | 0.00% | |
1 Woche 18.04.24 | 61.87 | +0.820 | +1.32% |
4 Wochen 28.03.24 | 60.25 | +3.820 | +6.47% |
12 Wochen 01.02.24 | 52.65 | +9.520 | +17.84% |
52 Wochen 27.04.23 | 54.95 | +8.370 | +15.36% |
Seit 1.1 29.12.23 | 54.30 | +8.570 | +15.78% |
52W Hoch 12.04.24 | 66.80 | ||
52W Tief 12.12.23 | 51.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 14:03:30 | 640.9 14:03:30 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 16.04.24 | 640.9 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 67.88 | +0.82% | 25.04. 22:10 | |
NYX | USD | 67.88 | +0.82% | 25.04. 22:00 | |
NTA | USD | 67.86 | +0.76% | 25.04. 21:59 | |
THM | USD | 67.88 | +0.82% | 25.04. 22:00 | |
BTA | USD | 67.87 | +0.80% | 25.04. 21:59 | |
NAR | USD | 67.89 | +0.82% | 25.04. 22:00 | |
BTT | USD | 67.89 | +0.97% | 25.04. 21:59 | |
CHI | USD | 67.87 | +0.79% | 25.04. 21:59 | |
LSS | USD | 66.12 | +3.83% | 711,974 | 16.04. 16:58 |
DCT | USD | 67.87 | +0.80% | 25.04. 22:15 | |
MEMX | USD | 67.34 | -0.08% | 24.04. 22:15 | |
BOS | USD | 67.86 | +0.83% | 25.04. 21:55 | |
CIN | USD | 67.81 | +0.76% | 25.04. 21:59 | |
NMK | USD | 67.81 | +0.61% | 25.04. 21:58 | |
NCI | USD | 67.87 | +0.79% | 25.04. 22:15 | |
TGT | EUR | 63.42 | +0.78% | 25.04. 21:34 | |
DCA | USD | 67.87 | +0.85% | 25.04. 22:15 | |
EPRL | USD | 67.87 | +0.80% | 25.04. 22:15 | |
ETR | EUR | 62.90 | -0.08% | 42,687 | 25.04. 17:35 |
BTY | USD | 67.89 | +0.83% | 25.04. 22:15 | |
FRA | EUR | 63.29 | +0.84% | 25.04. 21:36 | |
PBW | USD | 67.30 | -0.22% | 24.04. 22:15 | |
LSD | EUR | 62.85 | +0.18% | 25.04. 16:49 | |
STU | EUR | 63.32 | +0.81% | 25.04. 21:34 | |
BIVA | MXN | 1'148.00 | +0.57% | 22.04. 18:38 | |
BEB | EUR | 62.87 | -0.02% | 24.04. 20:30 | |
DUS | EUR | 62.80 | +0.16% | 24.04. 08:10 | |
HAM | EUR | 62.86 | -3.08% | 24.04. 11:20 | |
BRX | CHF | 53.90 | +0.68% | 13.03. 18:00 | |
LTSE | USD | 64.00 | +3.64% | 13.10. 14:15 | |
MUC | EUR | 62.81 | +0.16% | 24.04. 08:06 | |
HAJ | EUR | 62.81 | +0.16% | 24.04. 08:03 | |
STA | CHF | 50.25 | -13.77% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 67.33 | -0.09% | 24.04. 22:00 | |
OMC | USD | 54.72 | -12.56% | 15.10. 08:40 | |
STUD | EUR | 62.51 | +0.86% | 25.04. 10:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.40 | 66.80 |
Datum | 18.10.23 | 12.04.24 |
Jahrestief | 51.15 | 51.30 |
Datum | 12.12.23 | 18.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | OPC |
Valor | 958611 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 931.5 M |
Marktkapital | 58.56 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema