- Home
- Börse & Märkte
Occid.Petrol Cor Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.09.2023 17:35:54 | 61.95 | 0 |
29.09.2023 17:35:54 | 61.95 | 0 |
29.09.2023 17:28:02 | 61.95 | 88 |
29.09.2023 17:12:58 | 61.80 | 25 |
29.09.2023 17:12:58 | 61.80 | 181 |
29.09.2023 17:12:58 | 61.80 | 272 |
29.09.2023 17:12:57 | 61.80 | 86 |
29.09.2023 17:12:57 | 61.80 | 100 |
29.09.2023 17:12:09 | 61.70 | 24 |
29.09.2023 17:07:52 | 61.55 | 4 |
29.09.2023 16:57:03 | 61.55 | 27 |
29.09.2023 16:31:00 | 61.60 | 6 |
29.09.2023 16:17:48 | 61.85 | 5 |
29.09.2023 16:02:43 | 61.85 | 20 |
29.09.2023 16:02:43 | 62.00 | 14 |
29.09.2023 15:34:22 | 62.05 | 14 |
29.09.2023 15:30:12 | 62.20 | 3 |
29.09.2023 15:17:45 | 62.35 | 30 |
29.09.2023 15:03:48 | 62.70 | 44 |
29.09.2023 15:03:48 | 62.65 | 107 |
29.09.2023 15:03:48 | 62.60 | 64 |
29.09.2023 15:03:48 | 62.60 | 22 |
29.09.2023 15:03:48 | 62.60 | 15 |
29.09.2023 15:03:48 | 62.60 | 15 |
29.09.2023 15:03:48 | 62.60 | 35 |
29.09.2023 15:02:09 | 62.65 | 67 |
29.09.2023 13:04:31 | 62.60 | 735 |
29.09.2023 13:04:31 | 62.55 | 72 |
29.09.2023 13:04:31 | 62.50 | 67 |
29.09.2023 11:46:18 | 62.15 | 35 |
29.09.2023 09:46:07 | 62.20 | 1 |
29.09.2023 09:04:36 | 62.25 | 151 |
29.09.2023 09:04:15 | 62.10 | 15 |
28.09.2023 17:35:31 | 62.65 | 0 |
28.09.2023 17:35:31 | 62.65 | 0 |
28.09.2023 17:24:20 | 62.75 | 2 |
28.09.2023 17:23:28 | 62.70 | 1 |
28.09.2023 17:23:28 | 62.70 | 26 |
28.09.2023 17:22:30 | 62.65 | 1 |
28.09.2023 17:14:22 | 62.60 | 111 |
28.09.2023 17:14:22 | 62.60 | 122 |
28.09.2023 17:14:22 | 62.60 | 20 |
28.09.2023 16:28:57 | 62.45 | 2 |
28.09.2023 15:42:57 | 62.30 | 30 |
28.09.2023 15:41:45 | 62.05 | 26 |
28.09.2023 15:41:45 | 62.05 | 38 |
28.09.2023 15:41:45 | 62.05 | 14 |
28.09.2023 15:33:36 | 62.30 | 2 |
28.09.2023 15:31:41 | 62.05 | 20 |
28.09.2023 15:29:55 | 61.80 | 30 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 61.95 | ||
Vortag | 62.65 | -0.700 | -1.12% |
1 Woche | 59.30 | +2.650 | +4.47% |
4 Wochen | 59.40 | +5.050 | +4.29% |
12 Wochen | 53.50 | +10.150 | +15.79% |
26 Wochen | 57.65 | +6.060 | +7.46% |
52 Wochen | 63.55 | -1.130 | -2.52% |
3 Jahre | 8.550 | +53.79 | +600.41% |
52W hoch | 76.60 | ||
52W tief | 51.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'344 17:28:02 | 145,969 17:28:02 |
Total Zeit | 2,344 17:28:02 | 145,969 17:28:02 |
Hist. Börslich Datum | 2,986 28.09.23 | 186,481 28.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.88 | -1.52% | 30.09. 02:04 | |
NYX | USD | 64.88 | -1.52% | 29.09. 22:15 | |
NTA | USD | 64.89 | -1.50% | 29.09. 22:15 | |
THM | USD | 64.89 | -1.49% | 29.09. 22:15 | |
BTA | USD | 64.88 | -1.53% | 29.09. 22:15 | |
NAR | USD | 64.89 | -1.50% | 29.09. 22:15 | |
CHI | USD | 65.08 | -1.18% | 29.09. 22:15 | |
LSS | USD | 54.73 | -1.18% | 1.269 M | 17.06. 17:33 |
BOS | USD | 64.89 | -1.47% | 29.09. 22:15 | |
CIN | USD | 64.84 | -1.55% | 29.09. 22:15 | |
DCT | USD | 64.89 | -1.49% | 29.09. 22:15 | |
TGT | EUR | 61.45 | -1.36% | 29.09. 21:54 | |
MEMX | USD | 64.83 | -1.59% | 29.09. 22:15 | |
DCA | USD | 64.89 | -1.50% | 29.09. 22:15 | |
NCI | USD | 64.90 | -1.47% | 29.09. 22:15 | |
EPRL | USD | ||||
ETR | EUR | 61.95 | -1.12% | 145,969 | 29.09. 17:35 |
FRA | EUR | 61.55 | -1.60% | 5,141 | 29.09. 16:56 |
BTY | USD | 64.88 | -1.52% | 29.09. 22:15 | |
PBW | USD | 64.88 | -1.49% | 29.09. 22:15 | |
LSD | EUR | 61.95 | -0.72% | 29.09. 08:56 | |
STU | EUR | 62.55 | +0.24% | 29.09. 13:14 | |
HAM | EUR | 62.65 | +4.33% | 28.09. 08:00 | |
LTSE | USD | 61.75 | -1.50% | 12.07. 14:15 | |
BRX | CHF | 58.76 | +0.02% | 20.09. 18:00 | |
HAJ | EUR | 62.65 | +4.33% | 28.09. 08:00 | |
MUC | EUR | 62.65 | +3.90% | 28.09. 08:01 | |
DUS | EUR | 61.70 | -0.48% | 28.09. 19:31 | |
BEB | EUR | 62.25 | -0.24% | 28.09. 21:52 | |
TNLB | USD | 58.50 | 24.06. 16:23 | ||
STA | CHF | 58.28 | +120.64% | 31.12. 16:08 | |
OMC | USD | 54.72 | -12.56% | 15.10. 08:40 | |
STUD | EUR | 61.95 | -0.96% | 29.09. 10:31 | |
TRAC | GBP | 19.40580 | +0.76% | 03.09. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.65 | 63.60 |
Datum | 29.08.22 | 15.09.23 |
Jahrestief | 25.70 | 51.20 |
Datum | 03.01.22 | 26.06.23 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | OPC |
Valor | 958611 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 931.5 M |
Marktkapital | 57.71 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema