Zeit | Preis | Vol. |
---|---|---|
08.06.2023 22:00:00 | 64.56 | 69 |
08.06.2023 22:00:00 | 64.56 | 35 |
08.06.2023 22:00:00 | 64.56 | 12 |
08.06.2023 22:00:00 | 64.56 | 29 |
08.06.2023 22:00:00 | 64.56 | 9 |
08.06.2023 22:00:00 | 64.56 | 26 |
08.06.2023 22:00:00 | 64.56 | 40 |
08.06.2023 22:00:00 | 64.56 | 47 |
08.06.2023 22:00:00 | 64.56 | 88 |
08.06.2023 22:00:00 | 64.56 | 14 |
08.06.2023 22:00:00 | 64.56 | 24 |
08.06.2023 22:00:00 | 64.56 | 5 |
08.06.2023 22:00:00 | 64.56 | 42 |
08.06.2023 22:00:00 | 64.56 | 17 |
08.06.2023 22:00:00 | 64.56 | 3 |
08.06.2023 22:00:00 | 64.56 | 32 |
08.06.2023 22:00:00 | 64.56 | 13 |
08.06.2023 22:00:00 | 64.56 | 4 |
08.06.2023 22:00:00 | 64.56 | 24 |
08.06.2023 22:00:00 | 64.56 | 1 |
08.06.2023 22:00:00 | 64.56 | 32 |
08.06.2023 22:00:00 | 64.56 | 66 |
08.06.2023 22:00:00 | 64.56 | 31 |
08.06.2023 22:00:00 | 64.56 | 6 |
08.06.2023 22:00:00 | 64.56 | 22 |
08.06.2023 22:00:00 | 64.56 | 49 |
08.06.2023 22:00:00 | 64.56 | 77 |
08.06.2023 22:00:00 | 64.56 | 39 |
08.06.2023 22:00:00 | 64.56 | 13 |
08.06.2023 22:00:00 | 64.56 | 85 |
08.06.2023 22:00:00 | 64.56 | 87 |
08.06.2023 22:00:00 | 64.56 | 40 |
08.06.2023 22:00:00 | 64.56 | 24 |
08.06.2023 22:00:00 | 64.56 | 13 |
08.06.2023 22:00:00 | 64.56 | 79 |
08.06.2023 22:00:00 | 64.56 | 10 |
08.06.2023 22:00:00 | 64.56 | 50 |
08.06.2023 22:00:00 | 64.56 | 97 |
08.06.2023 22:00:00 | 64.56 | 32 |
08.06.2023 22:00:00 | 64.56 | 43 |
08.06.2023 22:00:00 | 64.56 | 99 |
08.06.2023 22:00:00 | 64.56 | 54 |
08.06.2023 22:00:00 | 64.56 | 29 |
08.06.2023 22:00:00 | 64.56 | 41 |
08.06.2023 22:00:00 | 64.56 | 100 |
08.06.2023 22:00:00 | 64.56 | 100 |
08.06.2023 22:00:00 | 64.56 | 200 |
08.06.2023 22:00:00 | 64.56 | 100 |
08.06.2023 22:00:00 | 64.56 | 300 |
08.06.2023 22:00:00 | 64.56 | 300 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 64.56 | ||
Vortag | 63.99 | +0.57 | +0.89% |
1 Woche | 61.73 | +3.72 | +6.11% |
4 Wochen | 60.82 | +2.05 | +3.28% |
12 Wochen | 65.92 | -3.19 | -4.71% |
26 Wochen | 64.25 | -0.12 | +0.48% |
52 Wochen | 73.23 | -9.64 | -12.99% |
3 Jahre | 67.28 | -2.91 | -4.31% |
52W hoch | 77.49 | ||
52W tief | 58.71 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 198'679 22:00:00 | 12.85 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 198'679 08.06.23 | 12.85 M 08.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 64.56 | +0.89% | 08.06. 23:00 | |
OTN | USD | 50.74 | +4.42% | 09.06. 23:20 | |
FRA | EUR | 44.40 | +0.91% | 09.06. 08:00 | |
STU | EUR | 47.00 | +4.44% | 09.06. 21:23 | |
TGT | EUR | 42.80 | +5.94% | 01.06. 09:32 | |
DUS | EUR | 44.00 | -0.45% | 08.06. 08:11 | |
LSD | EUR | 50.50 | +4.34% | 20.07. 17:15 | |
TSU | USD | 0.00000000 | 25.02. 06:00 | ||
STUD | EUR | 44.00 | -0.45% | 08.06. 10:31 | |
TRAA | CAD | 77.13 | -8.33% | 03.05. 16:33 | |
TRAC | GBP | 45.70 | -5.58% | 10.06. 16:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.61 | 77.49 |
Datum | 05.01.22 | 08.03.23 |
Jahrestief | 61.33 | 58.71 |
Datum | 29.09.22 | 12.05.23 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | ONEX |
Valor | 696385 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 80.86 M |
Marktkapital | 5.221 G |
Dividende Bruttobetrag | 0.1000 |
Zahlungsdatum (ex-Div) | 05.04.23 |
Keine Signale zum Titel