- Home
- Börse & Märkte
Outokumpu N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 17:23:11 | 3.760 | 15 |
| 24.04.2024 17:15:58 | 3.7570 | 4'585 |
| 24.04.2024 17:14:11 | 3.7530 | 144 |
| 24.04.2024 17:03:46 | 3.7530 | 1 |
| 24.04.2024 16:59:35 | 3.7550 | 3 |
| 24.04.2024 16:59:26 | 3.7550 | 39 |
| 24.04.2024 16:49:27 | 3.7570 | 100 |
| 24.04.2024 16:49:00 | 3.7570 | 100 |
| 24.04.2024 16:48:51 | 3.7570 | 135 |
| 24.04.2024 16:44:45 | 3.7580 | 100 |
| 24.04.2024 16:44:33 | 3.7590 | 178 |
| 24.04.2024 16:44:33 | 3.7590 | 178 |
| 24.04.2024 16:36:35 | 3.7580 | 3 |
| 24.04.2024 16:12:52 | 3.7650 | 300 |
| 24.04.2024 16:01:40 | 3.7630 | 188 |
| 24.04.2024 15:59:30 | 3.7610 | 272 |
| 24.04.2024 15:59:30 | 3.7610 | 272 |
| 24.04.2024 15:59:02 | 3.7630 | 10 |
| 24.04.2024 15:50:09 | 3.7650 | 1'360 |
| 24.04.2024 15:50:09 | 3.7650 | 1'360 |
| 24.04.2024 15:48:55 | 3.7650 | 800 |
| 24.04.2024 15:28:13 | 3.7650 | 1'000 |
| 24.04.2024 15:15:13 | 3.7590 | 69 |
| 24.04.2024 14:43:17 | 3.7740 | 1'750 |
| 24.04.2024 14:41:36 | 3.7750 | 130 |
| 24.04.2024 14:33:11 | 3.7820 | 606 |
| 24.04.2024 14:33:11 | 3.7820 | 606 |
| 24.04.2024 14:20:42 | 3.7680 | 484 |
| 24.04.2024 14:13:00 | 3.7660 | 300 |
| 24.04.2024 14:03:50 | 3.770 | 324 |
| 24.04.2024 14:00:11 | 3.7670 | 767 |
| 24.04.2024 13:57:18 | 3.7670 | 451 |
| 24.04.2024 13:57:18 | 3.7670 | 451 |
| 24.04.2024 13:56:26 | 3.770 | 1'522 |
| 24.04.2024 13:56:26 | 3.770 | 1'522 |
| 24.04.2024 13:50:30 | 3.7730 | 363 |
| 24.04.2024 13:44:27 | 3.770 | 12 |
| 24.04.2024 13:12:55 | 3.7720 | 472 |
| 24.04.2024 13:08:50 | 3.7730 | 168 |
| 24.04.2024 13:00:07 | 3.7690 | 237 |
| 24.04.2024 13:00:07 | 3.7690 | 237 |
| 24.04.2024 12:59:37 | 3.770 | 3 |
| 24.04.2024 12:57:54 | 3.7750 | 892 |
| 24.04.2024 12:49:08 | 3.7760 | 308 |
| 24.04.2024 12:49:08 | 3.7760 | 308 |
| 24.04.2024 12:03:27 | 3.7830 | 50 |
| 24.04.2024 11:59:15 | 3.7850 | 5'250 |
| 24.04.2024 11:35:49 | 3.7810 | 307 |
| 24.04.2024 11:27:17 | 3.7850 | 329 |
| 24.04.2024 11:19:05 | 3.780 | 10 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 3.7670 | ||
Vortag 24.04.24 | 3.7670 | 0.00% | |
1 Woche 19.04.24 | 3.78750 | -0.050 | -1.31% |
4 Wochen 29.03.24 | 4.0520 | -0.26650 | -6.61% |
12 Wochen 02.02.24 | 4.0040 | -0.2410 | -6.01% |
52 Wochen 28.04.23 | 4.92750 | -1.07150 | -22.15% |
Seit 1.1 29.12.23 | 4.50850 | -0.74150 | -16.45% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 46'927 17:31:31 | 569,359 18:55:47 |
Total Zeit | 151,419 18:55:55 | |
Hist. Börslich Datum | 46,927 23.04.24 | 569,359 24.04.24 |
Hist. Ausserbörslich Datum | 151,419 24.04.24 | 569,359 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 3.7470 | 24.04. 17:00 | ||
| CBUA | EUR | 3.76810 | +0.74% | 24.04. 17:43 | |
| LES | EUR | 3.7670 | -0.05% | 24.04. 17:25 | |
| TGT | EUR | 3.7580 | +0.05% | 24.04. 17:22 | |
| FRA | EUR | 3.7320 | -0.16% | 25.04. 08:00 | |
| MUC | EUR | 3.7750 | -1.18% | 24.04. 08:12 | |
| STU | EUR | 3.7340 | -0.74% | 25.04. 08:02 | |
| OTN | USD | 4.330 | +4.09% | 22.03. 22:20 | |
| DUS | EUR | 3.7510 | -1.42% | 24.04. 08:10 | |
| BEB | EUR | 3.7370 | -1.71% | 24.04. 08:12 | |
| TRAY | GBP | 3.43320 | +2.55% | 22.03. 17:21 | |
| BRX | CHF | 3.8210 | -0.80% | 06.11. 18:00 | |
| LSD | EUR | 3.870 | -0.54% | 22.03. 09:10 | |
| STA | CHF | 4.17621240 | -11.19% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 31.01. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| STUD | EUR | 3.760 | +0.64% | 24.04. 10:32 | |
| HDE | EUR | 3.7560 | 24.04. 18:52 | ||
| OME | EUR | 14.780 | -0.87% | 18.03. 13:06 | |
| EUX | EUR | 4.060 | +43.29% | 21.02. 10:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0FJ8 |
| Valor | 472618 |
| ISIN | FI0009002422 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 456.9 M |
| Dividende Bruttobetrag | 0.260 |
| Zahlungsdatum (ex-Div) | 05.04.24 |
| Dividenden Rendite (%) | 6.98% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema