- Home
- Börse & Märkte
Pacific Bio CA Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:05:52 | 1.35980 | 808 |
12:00:04 | 1.35980 | 5 |
11:51:48 | 1.35980 | 1'000 |
11:47:36 | 1.35980 | 400 |
11:43:32 | 1.35980 | 1'500 |
11:42:31 | 1.35980 | 1'000 |
11:24:57 | 1.35980 | 1'000 |
11:18:41 | 1.35980 | 150 |
10:42:36 | 1.35980 | 100 |
10:36:43 | 1.35980 | 100 |
10:01:03 | 1.35980 | 750 |
09:58:48 | 1.35980 | 2'000 |
09:51:37 | 1.35980 | 1'258 |
09:50:53 | 1.35980 | 2'242 |
09:43:25 | 1.35980 | 2'000 |
09:33:58 | 1.360 | 1'000 |
09:23:23 | 1.360 | 120 |
08:53:33 | 1.36980 | 1'100 |
08:40:05 | 1.360 | 3'000 |
08:35:51 | 1.350 | 3'000 |
08:04:11 | 1.3780 | 2'000 |
08:04:03 | 1.3780 | 11'100 |
25.04.2024 22:26:28 | 1.28180 | 0 |
25.04.2024 22:02:17 | 1.28180 | 0 |
25.04.2024 21:43:25 | 1.30640 | 380 |
25.04.2024 21:38:58 | 1.30640 | 190 |
25.04.2024 20:53:13 | 1.29980 | 1'000 |
25.04.2024 20:42:37 | 1.3060 | 4'600 |
25.04.2024 20:42:37 | 1.3060 | 7'700 |
25.04.2024 20:41:53 | 1.3070 | 7'700 |
25.04.2024 20:40:23 | 1.3070 | 913 |
25.04.2024 20:34:42 | 1.30480 | 100 |
25.04.2024 20:28:48 | 1.30480 | 3'300 |
25.04.2024 20:28:04 | 1.30480 | 7'600 |
25.04.2024 20:28:04 | 1.30480 | 7'600 |
25.04.2024 20:23:08 | 1.27560 | 7'000 |
25.04.2024 20:16:22 | 1.30480 | 4'000 |
25.04.2024 20:12:30 | 1.30640 | 800 |
25.04.2024 19:54:44 | 1.31580 | 10 |
25.04.2024 19:52:51 | 1.30640 | 500 |
25.04.2024 19:45:05 | 1.27740 | 1'000 |
25.04.2024 19:37:01 | 1.27760 | 400 |
25.04.2024 19:28:31 | 1.26840 | 797 |
25.04.2024 19:20:15 | 1.24940 | 1'000 |
25.04.2024 19:17:56 | 1.24940 | 500 |
25.04.2024 19:11:41 | 1.24940 | 2'500 |
25.04.2024 18:41:05 | 1.24160 | 500 |
25.04.2024 18:39:42 | 1.24160 | 400 |
25.04.2024 18:30:16 | 1.23260 | 100 |
25.04.2024 18:29:59 | 1.23260 | 1'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:05:52 | 2'357 | 1.34 | 1.36 | 2'242 | 12:05:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:05:52 | 1.35980 | ||
Vortag 25.04.24 | 1.30640 | +0.05340 | +4.09% |
1 Woche 19.04.24 | 1.470 | -0.11020 | -7.50% |
4 Wochen 28.03.24 | 3.500 | -2.19360 | -62.67% |
12 Wochen 02.02.24 | 6.1150 | -4.98360 | -79.23% |
52 Wochen 28.04.23 | 9.670 | -7.74860 | -85.57% |
Seit 1.1 29.12.23 | 9.230 | -7.92360 | -85.85% |
52W Hoch 12.06.23 | 13.610 | ||
52W Tief 17.04.24 | 1.200 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35'633 12:05:52 | 48,675 12:05:52 |
Total Zeit | ||
Hist. Börslich Datum | 335,702 25.04.24 | 439,540 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.380 | +1.47% | 26.04. 02:00 | |
NDB | USD | 1.380 | +1.47% | 25.04. 22:00 | |
NMS | USD | 1.380 | +1.47% | 26.04. 02:00 | |
UTD | USD | 1.380 | +1.85% | 26.04. 02:00 | |
UTP | USD | 1.380 | +2.22% | 26.04. 02:00 | |
BUT | USD | 1.370 | +1.11% | 25.04. 23:20 | |
DIX | USD | 1.3750 | +1.48% | 26.04. 02:00 | |
BTT | USD | 1.370 | +1.11% | 25.04. 21:59 | |
UEMX | USD | 1.3750 | +1.10% | 26.04. 02:00 | |
NUI | USD | 1.3750 | +1.10% | 26.04. 02:00 | |
UTS | USD | 1.3750 | +1.48% | 26.04. 02:00 | |
DEG | USD | 1.380 | +1.47% | 26.04. 02:00 | |
UIAX | USD | 1.3750 | +1.48% | 26.04. 02:00 | |
BNQ | USD | 1.370 | +0.74% | 26.04. 02:00 | |
UTN | USD | 1.380 | +1.47% | 26.04. 02:00 | |
UTB | USD | 1.370 | +1.48% | 26.04. 02:00 | |
UTH | USD | 1.3750 | +1.48% | 26.04. 02:00 | |
UNM | USD | 1.3750 | +1.48% | 26.04. 02:00 | |
TGT | EUR | 1.35980 | +4.09% | 26.04. 12:05 | |
UTG | USD | 1.320 | -2.22% | 26.04. 01:00 | |
FRA | EUR | 1.40940 | +11.82% | 26.04. 11:47 | |
LSD | EUR | 1.360 | +9.50% | 26.04. 11:31 | |
BEB | EUR | 1.30020 | -3.06% | 25.04. 08:11 | |
STU | EUR | 1.340 | +3.01% | 26.04. 10:32 | |
MUC | EUR | 1.24920 | -4.73% | 25.04. 18:57 | |
DUS | EUR | 1.2280 | -1.84% | 25.04. 19:30 | |
BFZ | EUR | 3.920 | -0.51% | 18.01. 10:23 | |
BFZ | EUR | 4.530 | -0.44% | 18.01. 10:13 | |
BFZ | EUR | 4.120 | -0.72% | 18.01. 10:23 | |
STA | CHF | 8.256331440 | +9.09% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:06 | ||
TRAC | GBP | 0.000 | 01.03. 12:04 | ||
BFZ | EUR | 3.840 | -1.29% | 28.12. 10:12 | |
BFZ | EUR | 3.660 | -1.08% | 28.12. 10:20 | |
STUD | EUR | 1.29940 | 25.04. 10:53 | ||
EUW | EUR | 3.930 | 18.01. 09:01 | ||
EUW | EUR | 4.530 | -0.22% | 18.01. 09:01 | |
BJV | EUR | 3.900 | -1.27% | 18.01. 12:24 | |
BJV | EUR | 4.500 | -1.32% | 18.01. 12:18 | |
EUW | EUR | 4.130 | -0.24% | 18.01. 09:01 | |
BJV | EUR | 4.090 | -1.68% | 18.01. 12:38 | |
EUW | EUR | 3.890 | 28.12. 08:44 | ||
EUW | EUR | 3.700 | 28.12. 08:44 | ||
BJV | EUR | 3.860 | -0.77% | 28.12. 10:25 | |
BJV | EUR | 3.660 | -1.08% | 28.12. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.610 | 9.100 |
Datum | 12.06.23 | 02.01.24 |
Jahrestief | 5.4550 | 1.200 |
Datum | 01.11.23 | 17.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | P09 |
Valor | 11661709 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 268.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden