- Home
- Börse & Märkte
Palo Alto Net Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:04:19 | 27 | 263.95 | 265.50 | 11 | 12:04:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:30:46 | 264.65 | 1 |
10:29:36 | 264.85 | 5 |
10:27:04 | 265.10 | 2 |
10:20:36 | 265.10 | 35 |
10:19:17 | 264.40 | 1 |
10:19:12 | 265.05 | 10 |
10:17:31 | 265.05 | 25 |
10:14:14 | 265.15 | 2 |
10:14:14 | 265.00 | 13 |
10:07:07 | 264.75 | 1 |
10:07:07 | 264.70 | 27 |
10:07:07 | 264.55 | 12 |
10:04:33 | 263.45 | 21 |
10:04:33 | 263.50 | 27 |
10:04:33 | 263.70 | 12 |
09:45:08 | 264.10 | 11 |
09:44:00 | 264.20 | 25 |
09:43:59 | 264.35 | 35 |
09:43:59 | 264.30 | 1 |
09:34:24 | 263.95 | 2 |
09:13:59 | 265.25 | 19 |
09:13:49 | 265.30 | 4 |
09:09:14 | 264.75 | 1 |
09:04:23 | 265.55 | 2 |
22.04.2024 17:35:44 | 261.00 | 2 |
22.04.2024 17:24:10 | 259.05 | 1 |
22.04.2024 17:07:31 | 258.75 | 1 |
22.04.2024 17:04:07 | 259.35 | 6 |
22.04.2024 16:59:09 | 258.55 | 20 |
22.04.2024 16:49:10 | 260.05 | 26 |
22.04.2024 16:48:12 | 259.95 | 14 |
22.04.2024 16:38:26 | 259.55 | 26 |
22.04.2024 16:27:11 | 259.90 | 96 |
22.04.2024 16:24:48 | 261.00 | 1 |
22.04.2024 16:24:47 | 261.45 | 23 |
22.04.2024 15:44:23 | 263.15 | 1 |
22.04.2024 15:43:23 | 263.45 | 24 |
22.04.2024 15:40:10 | 264.10 | 1 |
22.04.2024 15:37:56 | 263.85 | 35 |
22.04.2024 15:28:00 | 264.90 | 1 |
22.04.2024 15:24:22 | 264.50 | 10 |
22.04.2024 15:23:02 | 263.65 | 3 |
22.04.2024 15:01:36 | 263.20 | 35 |
22.04.2024 14:50:44 | 263.15 | 1 |
22.04.2024 14:29:14 | 262.20 | 20 |
22.04.2024 13:35:30 | 262.00 | 25 |
22.04.2024 13:35:30 | 262.00 | 1 |
22.04.2024 13:35:30 | 262.00 | 12 |
22.04.2024 13:03:26 | 261.80 | 5 |
22.04.2024 13:03:26 | 261.90 | 68 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:04:19 | 27 | 263.95 | 265.50 | 11 | 12:04:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:30:46 | 264.65 | ||
Vortag 22.04.24 | 261.00 | +3.650 | +1.40% |
1 Woche 16.04.24 | 257.40 | +7.250 | +2.82% |
4 Wochen 26.03.24 | 264.30 | -1.100 | -0.42% |
12 Wochen 30.01.24 | 318.80 | -56.20 | -17.72% |
52 Wochen 25.04.23 | 168.26 | +87.46 | +50.40% |
Seit 1.1 29.12.23 | 267.65 | -6.650 | -2.48% |
52W Hoch 12.02.24 | 353.70 | ||
52W Tief 03.05.23 | 159.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 294.0 11:30:46 | 77,763 11:30:46 |
Total Zeit | 294.0 11:30:46 | 77,763 11:30:46 |
Hist. Börslich Datum | 845.0 22.04.24 | 221,085 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 281.68 | +1.43% | 22.04. 22:00 | |
UTC | USD | 281.68 | +1.43% | 23.04. 02:00 | |
NMS | USD | 281.68 | +1.43% | 23.04. 02:00 | |
UTD | USD | 281.82 | +1.48% | 23.04. 02:00 | |
UTP | USD | 281.84 | +1.45% | 23.04. 02:00 | |
DIX | USD | 281.71 | +1.39% | 23.04. 02:00 | |
BUT | USD | 281.63 | +1.42% | 22.04. 23:20 | |
BTT | USD | 281.61 | +2.29% | 22.04. 23:20 | |
NUI | USD | 281.81 | +1.44% | 23.04. 02:00 | |
UEMX | USD | 281.81 | +1.39% | 23.04. 02:00 | |
UTG | USD | 281.62 | +1.43% | 23.04. 01:00 | |
UTS | USD | 281.70 | +1.39% | 23.04. 02:00 | |
DEG | USD | 281.74 | +1.45% | 23.04. 02:00 | |
BNQ | USD | 281.61 | +1.40% | 23.04. 02:00 | |
UTB | USD | 281.76 | +1.48% | 23.04. 02:00 | |
UIAX | USD | 281.13 | +1.14% | 23.04. 02:00 | |
LSS | USD | 275.69 | -2.24% | 22.04. 17:01 | |
UTN | USD | 281.47 | +1.27% | 23.04. 02:00 | |
UTH | USD | 281.73 | +1.47% | 23.04. 02:00 | |
TGT | EUR | 265.60 | +0.55% | 23.04. 12:02 | |
ETR | EUR | 264.65 | +1.40% | 77,763 | 23.04. 11:30 |
FRA | EUR | 266.90 | +1.62% | 23.04. 11:44 | |
UNM | USD | 281.14 | +1.29% | 23.04. 02:00 | |
LSD | EUR | 265.25 | +2.08% | 22.04. 21:17 | |
STU | EUR | 263.95 | -0.43% | 23.04. 10:35 | |
BIVA | MXN | 4'755.00 | -1.00% | 19.04. 20:48 | |
HAJ | EUR | 261.70 | +2.07% | 22.04. 18:19 | |
NTSE | USD | 268.35 | -2.01% | 09.04. 03:00 | |
BRX | CHF | 252.71 | +3.42% | 15.04. 18:00 | |
MUC | EUR | 262.25 | +0.17% | 22.04. 08:01 | |
DUS | EUR | 262.15 | -0.15% | 22.04. 19:30 | |
BEB | EUR | 264.60 | +0.93% | 22.04. 20:21 | |
STA | CHF | 248.18 | +92.23% | 31.12. 07:15 | |
STUD | EUR | 263.90 | +1.03% | 23.04. 10:31 | |
OMC | USD | 139.25 | -3.39% | 16.11. 15:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 291.95 | 353.70 |
Datum | 14.12.23 | 12.02.24 |
Jahrestief | 124.00 | 241.90 |
Datum | 12.01.23 | 05.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 5AP |
Valor | 18379378 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 323.1 M |
Marktkapital | 85.51 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema