- Home
- Börse & Märkte
Palo Alto Net Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:20 | 21 | 272.50 | 273.00 | 21 | 21:58:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:58:20 | 273.00 | 1 |
21:45:45 | 274.35 | 34 |
21:20:08 | 274.70 | 12 |
21:18:29 | 274.80 | 10 |
20:54:17 | 274.50 | 12 |
20:49:28 | 274.60 | 3 |
20:32:01 | 274.85 | 2 |
20:15:23 | 274.95 | 50 |
19:37:11 | 274.30 | 5 |
18:46:16 | 273.25 | 72 |
18:37:26 | 274.50 | 10 |
18:33:34 | 274.85 | 42 |
18:03:35 | 274.55 | 12 |
17:55:46 | 274.45 | 8 |
17:43:30 | 273.05 | 10 |
17:33:50 | 275.00 | 6 |
17:29:41 | 275.55 | 55 |
17:27:38 | 274.80 | 200 |
17:25:13 | 274.50 | 6 |
16:56:10 | 275.70 | 5 |
16:32:27 | 273.40 | 1 |
16:19:40 | 275.30 | 9 |
16:14:40 | 273.80 | 40 |
16:06:32 | 272.45 | 5 |
15:55:38 | 273.95 | 5 |
15:48:50 | 273.70 | 3 |
15:45:52 | 273.55 | 1 |
15:36:11 | 273.90 | 1 |
15:35:21 | 274.80 | 55 |
15:33:39 | 276.00 | 55 |
15:29:23 | 272.75 | 6 |
15:25:34 | 273.85 | 40 |
15:24:11 | 272.65 | 10 |
15:18:37 | 272.55 | 20 |
15:07:55 | 272.90 | 2 |
15:04:26 | 273.65 | 18 |
14:03:48 | 273.40 | 2 |
14:03:31 | 272.85 | 36 |
13:34:02 | 273.40 | 33 |
13:33:42 | 273.40 | 40 |
13:17:23 | 272.90 | 40 |
13:11:48 | 273.55 | 1 |
12:53:27 | 273.35 | 7 |
12:24:21 | 272.35 | 5 |
12:15:56 | 272.35 | 5 |
12:11:45 | 273.30 | 33 |
12:10:39 | 273.15 | 40 |
11:57:57 | 273.20 | 6 |
11:47:14 | 273.10 | 11 |
11:47:13 | 273.10 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:20 | 21 | 272.50 | 273.00 | 21 | 21:58:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:58:20 | 273.00 | ||
Vortag 29.04.24 | 273.85 | -0.850 | -0.31% |
1 Woche 23.04.24 | 274.00 | -1.000 | -0.36% |
4 Wochen 02.04.24 | 254.05 | +10.300 | +3.91% |
12 Wochen 06.02.24 | 317.15 | -47.35 | -14.74% |
52 Wochen 02.05.23 | 161.86 | +108.39 | +65.51% |
Seit 1.1 29.12.23 | 268.20 | +5.650 | +2.11% |
52W Hoch 12.02.24 | 354.55 | ||
52W Tief 03.05.23 | 159.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'723 21:58:20 | 471,936 21:58:20 |
Total Zeit | ||
Hist. Börslich Datum | 2,975 29.04.24 | 821,155 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 290.89 | -0.86% | 30.04. 22:00 | |
NDB | USD | 293.41 | +0.68% | 29.04. 22:00 | |
NMS | USD | 290.89 | -0.86% | 30.04. 22:00 | |
UTD | USD | 293.40 | +0.68% | 30.04. 02:00 | |
UTP | USD | 293.51 | +0.70% | 30.04. 02:00 | |
DIX | USD | 293.27 | +0.60% | 30.04. 02:00 | |
BUT | USD | 293.51 | +0.72% | 29.04. 23:20 | |
BTT | USD | 290.42 | -0.93% | 30.04. 22:07 | |
NUI | USD | 293.40 | +0.66% | 30.04. 02:00 | |
UEMX | USD | 293.45 | +0.66% | 30.04. 02:00 | |
UTG | USD | 293.26 | +0.58% | 30.04. 01:00 | |
UTS | USD | 293.33 | +0.61% | 30.04. 02:00 | |
DEG | USD | 293.24 | +0.60% | 30.04. 02:00 | |
BNQ | USD | 293.51 | +0.68% | 30.04. 02:00 | |
UTB | USD | 293.56 | +0.80% | 30.04. 02:00 | |
UIAX | USD | 293.39 | +0.67% | 30.04. 02:00 | |
LSS | USD | 294.13 | -0.18% | 1.122 M | 30.04. 17:10 |
UTN | USD | 293.42 | +0.56% | 30.04. 02:00 | |
UTH | USD | 293.57 | +0.72% | 30.04. 02:00 | |
TGT | EUR | 273.00 | -0.31% | 30.04. 21:58 | |
ETR | EUR | 274.65 | -0.16% | 125,080 | 30.04. 17:35 |
FRA | EUR | 272.75 | -0.16% | 30.04. 21:55 | |
UNM | USD | 293.44 | +0.67% | 30.04. 02:00 | |
LSD | EUR | 274.00 | +0.02% | 30.04. 21:53 | |
STU | EUR | 272.80 | -1.14% | 30.04. 13:09 | |
BIVA | MXN | 4'900.00 | -2.97% | 29.04. 20:31 | |
HAJ | EUR | 272.00 | +0.18% | 29.04. 08:06 | |
NTSE | USD | 268.35 | -2.01% | 09.04. 03:00 | |
BRX | CHF | 262.39 | +3.83% | 23.04. 18:00 | |
MUC | EUR | 272.00 | +0.18% | 29.04. 08:04 | |
DUS | EUR | 273.05 | +0.15% | 29.04. 19:30 | |
BEB | EUR | 273.80 | +0.20% | 29.04. 20:21 | |
STA | CHF | 248.18 | +92.23% | 31.12. 07:15 | |
STUD | EUR | 272.90 | -0.42% | 30.04. 10:30 | |
OMC | USD | 139.25 | -3.39% | 16.11. 15:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 293.00 | 354.55 |
Datum | 14.12.23 | 12.02.24 |
Jahrestief | 123.32 | 240.50 |
Datum | 12.01.23 | 21.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 5AP |
Valor | 18379378 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 323.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema